BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 12:27PM
ABB India
2204.3
[+0.66% ]
ACC
2201.4
[ -0.27% ]
Ambuja Cements Ltd.
366.4
[+0.34% ]
Asian Paints Ltd.
2811.35
[ -1.16% ]
Axis Bank Ltd.
687.55
[+0.59% ]
Bajaj Auto Ltd.
3835.8
[ -0.56% ]
Bank of Baroda
99.3
[+0.97% ]
Bharti Airtel
690.15
[ -0.46% ]
Bharat Heavy Ele
50.95
[+1.60% ]
Bharat Petroleum
322.1
[ -0.66% ]
Britannia Ind.
3541.25
[ -0.65% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.35
[ -0.01% ]
Coal India
183.8
[+0.35% ]
Colgate Palm.
1596.95
[ -0.84% ]
Dabur India
498.35
[+0.05% ]
DLF Ltd.
321.6
[+0.50% ]
Dr. Reddy's Labs
4352.9
[+1.06% ]
GAIL (India)
149.35
[ -1.09% ]
Grasim Inds.
1396.8
[+0.32% ]
HCL Technologies
995.45
[+1.46% ]
HDFC
2319.4
[+1.35% ]
HDFC Bank
1386.5
[+1.37% ]
Hero MotoCorp
2691.5
[+2.09% ]
Hindustan Unilever L
2306.85
[+1.12% ]
Hindalco Indus.
410.7
[+0.72% ]
ICICI Bank
735.35
[+0.85% ]
IDFC L
48.45
[+2.00% ]
Indian Hotels Co
224.45
[+1.72% ]
IndusInd Bank
921.5
[+2.73% ]
Infosys
1446.55
[+1.60% ]
ITC Ltd.
266.75
[ -0.04% ]
Jindal St & Pwr
394
[+0.03% ]
Kotak Mahindra Bank
1941
[+1.69% ]
L&T
1585.9
[+1.33% ]
Lupin Ltd.
601.25
[+0.08% ]
Mahi. & Mahi
928
[ -0.05% ]
Maruti Suzuki India
7912.2
[+1.36% ]
MTNL
21.7
[+1.17% ]
Nestle India
17653.75
[ -0.19% ]
NIIT Ltd.
427.35
[+5.41% ]
NMDC Ltd.
124.4
[ -1.19% ]
NTPC
152.55
[ -1.07% ]
ONGC
142
[ -6.49% ]
Punj. NationlBak
30.45
[+0.66% ]
Power Grid Corpo
225.95
[ -0.48% ]
Reliance Inds.
2562.15
[ -0.98% ]
SBI
471.2
[+0.47% ]
Vedanta
307.15
[ -1.87% ]
Shipping Corpn.
115.85
[+0.13% ]
Sun Pharma.
903.5
[+0.33% ]
Tata Chemicals
934.75
[+0.35% ]
Tata Consumer Produc
728.95
[+0.92% ]
Tata Motors Ltd.
429.25
[+2.03% ]
Tata Steel
1041
[ -1.03% ]
Tata Power Co.
224.95
[+1.60% ]
Tata Consultancy
3247.45
[+0.58% ]
Tech Mahindra
1120.8
[+3.85% ]
UltraTech Cement
5931.55
[+0.99% ]
United Spirits
771.8
[+1.53% ]
Wipro
462.25
[+1.94% ]
Zee Entertainment En
235.9
[+2.68% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Grasim Industries Ltd.
BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021
GO
BSE
May 27, 12:27
1396.80
+4.40 (+ 0.32%)
Volume
122161
Prev. Close
1392.40
Open Price
1402.00
Today's Low / High
1391.20
1422.70
Bid Price(Qty.)
1395.05 (1)
Open Pr.(Qty.)
1396.50 (7)
52 Wk Low / High
1341.00
1939.00
NSE
May 27, 12:19
1394.95
+2.40 (+ 0.17%)
Volume
512873
Prev. Close
1392.55
Open Price
1410.00
Today's Low / High
1391.00
1422.95
Bid Price(Qty.)
1394.75 (1)
Open Pr.(Qty.)
1394.95 (49)
52 Wk Low / High
1340.25
1929.80
Registered Address
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division:, P.O. Birlagram, Dist. Ujjain,
Nagda, Madhya Pradesh - 456331
Tel: 07366-246760, 246761, 246762-66
Fax: 07366-244114
Email :
grasim.secretarial@adityabirla.com
Website :
http://www.grasim.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Pavan K Jain
Senior President
Mr. Hemant K Kadel
Senior President
Mr. Ashish Adukia
Chief Financial Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Grasim Inds. - General updates
Grasim Inds. - Audio / Video Recording - Earnings...
Grasim Inds. - Newspaper Advertisements
Grasim Inds. - Intimation Under Regulation 30 SEB...
Grasim Inds. - General updates
Grasim Inds. - Grant Of Stock Options - Grasim In...
Grasim Inds. - General updates
Grasim Inds. - Disclosure Of Related Party Transa...
Grasim Inds. - Related Party Transaction
Grasim Inds. Q4 net profit zooms 122.42% at Rs 10...
Board Meetings
Date
Purpose
24/05/2022
Audited Results & Dividend
14/02/2022
Quarterly Results
12/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
281,464,723
42.76
Institutional Investors
178,653,091
27.14
Other Investors
117,555,318
17.86
General Public
80,622,294
12.25
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,396.80
1,394.95
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:27:00 PM
12:19:58 PM
Change ( % )
0.32%
0.17%
Day's Open (
₹
)
1,402.00
1,410.00
Previous Close (
₹
)
1,392.40
1,392.55
Day's High (
₹
)
1,422.70
1,422.95
Day's Low (
₹
)
1,391.20
1,391.00
Total Traded Qty ( Nos. )
122161
512873
Value (
₹
In Lacs)
1706.34
7223.05
Bid Price (
₹
)
1,395.05
1,394.75
Bid Quantity
1
1
Offer Price (
₹
)
1,396.50
1,394.95
Offer Quantity
7
49
Exchange Code
500300
GRASIMEQ
Exchange Group
A
Nifty