BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:54AM
ABB India
2184
[ -0.26% ]
ACC
2191.55
[ -0.72% ]
Ambuja Cements Ltd.
364.8
[ -0.10% ]
Asian Paints Ltd.
2790.75
[ -1.89% ]
Axis Bank Ltd.
685.1
[+0.23% ]
Bajaj Auto Ltd.
3831.15
[ -0.68% ]
Bank of Baroda
98.5
[+0.15% ]
Bharti Airtel
688
[ -0.77% ]
Bharat Heavy Ele
50.3
[+0.30% ]
Bharat Petroleum
319.3
[ -1.53% ]
Britannia Ind.
3528.4
[ -1.01% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
961.95
[ -0.25% ]
Coal India
183.1
[ -0.03% ]
Colgate Palm.
1601.15
[ -0.57% ]
Dabur India
498.85
[+0.15% ]
DLF Ltd.
321.5
[+0.47% ]
Dr. Reddy's Labs
4336.1
[+0.67% ]
GAIL (India)
148.6
[ -1.59% ]
Grasim Inds.
1397.6
[+0.37% ]
HCL Technologies
996.05
[+1.52% ]
HDFC
2312.7
[+1.06% ]
HDFC Bank
1384.5
[+1.23% ]
Hero MotoCorp
2680.55
[+1.68% ]
Hindustan Unilever L
2311.35
[+1.32% ]
Hindalco Indus.
412.5
[+1.16% ]
ICICI Bank
732.6
[+0.47% ]
IDFC L
48
[+1.05% ]
Indian Hotels Co
223.5
[+1.29% ]
IndusInd Bank
915.55
[+2.07% ]
Infosys
1446.6
[+1.60% ]
ITC Ltd.
265.75
[ -0.41% ]
Jindal St & Pwr
394.45
[+0.14% ]
Kotak Mahindra Bank
1936.8
[+1.47% ]
L&T
1579.7
[+0.94% ]
Lupin Ltd.
598.5
[ -0.37% ]
Mahi. & Mahi
926
[ -0.26% ]
Maruti Suzuki India
7872
[+0.84% ]
MTNL
21.75
[+1.40% ]
Nestle India
17647
[ -0.23% ]
NIIT Ltd.
425.1
[+4.86% ]
NMDC Ltd.
124.2
[ -1.35% ]
NTPC
151.9
[ -1.49% ]
ONGC
142.4
[ -6.22% ]
Punj. NationlBak
30.2
[ -0.17% ]
Power Grid Corpo
225
[ -0.90% ]
Reliance Inds.
2560.6
[ -1.04% ]
SBI
468.15
[ -0.18% ]
Vedanta
307.25
[ -1.84% ]
Shipping Corpn.
116.1
[+0.35% ]
Sun Pharma.
899.7
[ -0.09% ]
Tata Chemicals
931.2
[ -0.03% ]
Tata Consumer Produc
726.65
[+0.60% ]
Tata Motors Ltd.
426.45
[+1.37% ]
Tata Steel
1043.15
[ -0.83% ]
Tata Power Co.
223.75
[+1.06% ]
Tata Consultancy
3244.85
[+0.50% ]
Tech Mahindra
1115.8
[+3.39% ]
UltraTech Cement
5934.65
[+1.05% ]
United Spirits
770.5
[+1.36% ]
Wipro
460.45
[+1.54% ]
Zee Entertainment En
234.1
[+1.89% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
May 27, 11:54
148.60
-2.40 ( -1.59%)
Volume
153290
Prev. Close
151.00
Open Price
152.75
Today's Low / High
148.45
152.75
Bid Price(Qty.)
148.55 (20)
Open Pr.(Qty.)
148.65 (568)
52 Wk Low / High
125.20
173.45
NSE
May 27, 11:49
148.80
-2.40 ( -1.59%)
Volume
2909757
Prev. Close
151.20
Open Price
152.30
Today's Low / High
148.35
152.50
Bid Price(Qty.)
148.70 (663)
Open Pr.(Qty.)
148.80 (966)
52 Wk Low / High
125.20
173.50
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Corporate Action-Board to consider...
GAIL (India) - Corporate Action-Board to consider...
GAIL (India) - Update on board meeting
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Schedule of Analysts/Institutional...
GAIL (India) - General updates
GAIL (India) - Submission Of The Offer Opening Ad...
GAIL (India) - Schedule of Analysts/Institutional...
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Announcement under Regulation 30 (...
Board Meetings
Date
Purpose
27/05/2022
Audited Results
31/03/2022
Buy Back of Shares
11/03/2022
Second Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
2,284,590,082
51.45
Institutional Investors
1,566,775,775
35.28
Other Investors
417,653,944
9.41
General Public
171,365,424
3.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
148.60
148.80
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:54:00 AM
11:49:58 AM
Change ( % )
-1.59%
-1.59%
Day's Open (
₹
)
152.75
152.30
Previous Close (
₹
)
151.00
151.20
Day's High (
₹
)
152.75
152.50
Day's Low (
₹
)
148.45
148.35
Total Traded Qty ( Nos. )
153290
2909757
Value (
₹
In Lacs)
227.79
4373.07
Bid Price (
₹
)
148.55
148.70
Bid Quantity
20
663
Offer Price (
₹
)
148.65
148.80
Offer Quantity
568
966
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty