BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Feb 01, 2023
ABB India
2793.5
[ -1.17% ]
ACC
1844.4
[ -6.34% ]
Ambuja Cements Ltd.
334.6
[ -16.56% ]
Asian Paints Ltd.
2743.7
[+0.63% ]
Axis Bank Ltd.
857.15
[ -1.66% ]
Bajaj Auto
3808.25
[ -0.28% ]
Bank of Baroda
154.3
[ -8.10% ]
Bharti Airtel
768.35
[ -0.25% ]
Bharat Heavy Ele
75.6
[ -3.69% ]
Bharat Petroleum
334.2
[ -2.64% ]
Britannia Ind.
4369.3
[+1.19% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
1032.3
[+1.50% ]
Coal India
220.3
[ -2.05% ]
Colgate Palm.
1454.05
[+0.03% ]
Dabur India
561.65
[+0.72% ]
DLF Ltd.
348.9
[ -2.10% ]
Dr. Reddy's Labs
4350.5
[+0.61% ]
GAIL (India)
96.05
[+0.84% ]
Grasim Inds.
1588.15
[ -0.15% ]
HCL Technologies
1131.8
[+0.78% ]
HDFC
2662
[+1.44% ]
HDFC Bank
1627.05
[+1.47% ]
Hero MotoCorp
2726.9
[ -1.34% ]
Hindustan Unilever L
2571.05
[ -0.25% ]
Hindalco Indus.
467.7
[ -0.18% ]
ICICI Bank
846.65
[+1.80% ]
IDFC L
84.5
[ -1.40% ]
Indian Hotels Co
326.6
[+8.67% ]
IndusInd Bank
1041.6
[ -3.88% ]
Infosys
1549.45
[+1.06% ]
ITC Ltd.
361.45
[+2.61% ]
Jindal St & Pwr
608.3
[+4.26% ]
Kotak Mahindra Bank
1745.95
[+0.91% ]
L&T
2144.55
[+0.92% ]
Lupin Ltd.
736.3
[ -0.22% ]
Mahi. & Mahi
1352.2
[ -1.91% ]
Maruti Suzuki India
8761.05
[ -1.46% ]
MTNL
23.1
[ -3.14% ]
Nestle India
19076.2
[+0.32% ]
NIIT Ltd.
318.9
[ -2.22% ]
NMDC Ltd.
120.9
[ -1.87% ]
NTPC
170
[ -0.67% ]
ONGC
144.25
[ -0.35% ]
Punj. NationlBak
50.3
[ -6.16% ]
Power Grid Corpo
216.6
[+0.12% ]
Reliance Inds.
2338.05
[ -0.67% ]
SBI
527.1
[ -4.80% ]
Vedanta
327.85
[ -1.43% ]
Shipping Corpn.
124.95
[ -5.77% ]
Sun Pharma.
1014.15
[ -2.01% ]
Tata Chemicals
957.35
[ -1.62% ]
Tata Consumer Produc
740.5
[+1.52% ]
Tata Motors Ltd.
446.65
[ -1.22% ]
Tata Steel
122.05
[+2.01% ]
Tata Power Co.
205.85
[ -3.31% ]
Tata Consultancy
3407.65
[+1.50% ]
Tech Mahindra
1024.25
[+0.88% ]
UltraTech Cement
7128.8
[+0.56% ]
United Spirits
769.65
[+0.10% ]
Wipro
402.55
[+0.94% ]
Zee Entertainment En
221.1
[ -2.49% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Feb 01
96.05
+0.80 (+ 0.84%)
Volume
1349244
Prev. Close
95.25
Open Price
95.25
Today's Low / High
95.05
97.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.69
NSE
Feb 01
96.05
+0.90 (+ 0.95%)
Volume
19042474
Prev. Close
95.15
Open Price
95.50
Today's Low / High
95.00
98.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.72
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Analysts/Institutional Investor Me...
GAIL (India) - Copy of Newspaper Publication
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) Q3 net profit down 92.53% at Rs 245....
GAIL (India) - Outcome Of The Board Meeting - Una...
GAIL (India) - Outcome of Board Meeting
GAIL (India) - Financial Result Updates
GAIL (India) - Board Meeting Outcome for Outcome ...
Board Meetings
Date
Purpose
30/01/2023
Quarterly Results
04/11/2022
Quarterly Results
17/08/2022
Others
Share Holding Pattern
as on 30/09/2022
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
2,201,088,812
33.48
Other Investors
628,804,929
9.56
General Public
357,625,855
5.44
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
96.05
96.05
Last Traded Date
01/02/2023
01/02/2023
Last Traded Time
-
-
Change ( % )
0.84%
0.95%
Day's Open (
₹
)
95.25
95.50
Previous Close (
₹
)
95.25
95.15
Day's High (
₹
)
97.95
98.00
Day's Low (
₹
)
95.05
95.00
Total Traded Qty ( Nos. )
1349244
19042474
Value (
₹
In Lacs)
1305.22
18370.73
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty