BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2022 - 11:54AM   

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

May 27, 11:54
148.60 -2.40 ( -1.59%)
Volume 153290
Prev. Close 151.00
Open Price 152.75
Today's Low / High
148.45
     
152.75
Bid Price(Qty.) 148.55 (20)
Open Pr.(Qty.) 148.65 (568)
52 Wk Low / High
125.20
     
173.45

NSE

May 27, 11:49
148.80 -2.40 ( -1.59%)
Volume 2909757
Prev. Close 151.20
Open Price 152.30
Today's Low / High
148.35
     
152.50
Bid Price(Qty.) 148.70 (663)
Open Pr.(Qty.) 148.80 (966)
52 Wk Low / High
125.20
     
173.50

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2022 Audited Results
31/03/2022 Buy Back of Shares
11/03/2022 Second Interim Dividend

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 2,284,590,082 51.45
Institutional Investors 1,566,775,775 35.28
Other Investors 417,653,944 9.41
General Public 171,365,424 3.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 148.60 148.80
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 11:54:00 AM 11:49:58 AM
Change ( % ) -1.59% -1.59%
Day's Open ( ) 152.75 152.30
Previous Close ( ) 151.00 151.20
Day's High ( ) 152.75 152.50
Day's Low ( ) 148.45 148.35
Total Traded Qty ( Nos. ) 153290 2909757
Value ( In Lacs) 227.79 4373.07
Bid Price ( ) 148.55 148.70
Bid Quantity 20 663
Offer Price ( ) 148.65 148.80
Offer Quantity 568 966
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty