BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:15AM
ABB India
2196.1
[+0.29% ]
ACC
2208.5
[+0.05% ]
Ambuja Cements Ltd.
365.4
[+0.07% ]
Asian Paints Ltd.
2811.9
[ -1.14% ]
Axis Bank Ltd.
686.35
[+0.41% ]
Bajaj Auto Ltd.
3835.55
[ -0.57% ]
Bank of Baroda
98.8
[+0.46% ]
Bharti Airtel
689.95
[ -0.49% ]
Bharat Heavy Ele
50.3
[+0.30% ]
Bharat Petroleum
321.95
[ -0.71% ]
Britannia Ind.
3536.15
[ -0.79% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
965.65
[+0.13% ]
Coal India
182.55
[ -0.33% ]
Colgate Palm.
1606.15
[ -0.26% ]
Dabur India
499.45
[+0.27% ]
DLF Ltd.
324.1
[+1.28% ]
Dr. Reddy's Labs
4334.05
[+0.62% ]
GAIL (India)
149.2
[ -1.19% ]
Grasim Inds.
1401.9
[+0.68% ]
HCL Technologies
996.9
[+1.61% ]
HDFC
2317.05
[+1.25% ]
HDFC Bank
1385
[+1.26% ]
Hero MotoCorp
2682.3
[+1.74% ]
Hindustan Unilever L
2314
[+1.43% ]
Hindalco Indus.
411.5
[+0.92% ]
ICICI Bank
734.5
[+0.73% ]
IDFC L
48.25
[+1.58% ]
Indian Hotels Co
223.9
[+1.47% ]
IndusInd Bank
918.65
[+2.41% ]
Infosys
1441.6
[+1.25% ]
ITC Ltd.
266
[ -0.32% ]
Jindal St & Pwr
393.1
[ -0.20% ]
Kotak Mahindra Bank
1941.65
[+1.73% ]
L&T
1578.65
[+0.87% ]
Lupin Ltd.
601.3
[+0.09% ]
Mahi. & Mahi
927.95
[ -0.05% ]
Maruti Suzuki India
7899
[+1.19% ]
MTNL
21.75
[+1.40% ]
Nestle India
17636.05
[ -0.29% ]
NIIT Ltd.
424.1
[+4.61% ]
NMDC Ltd.
124
[ -1.51% ]
NTPC
151.25
[ -1.91% ]
ONGC
143.85
[ -5.27% ]
Punj. NationlBak
30.3
[+0.17% ]
Power Grid Corpo
224.85
[ -0.97% ]
Reliance Inds.
2551
[ -1.41% ]
SBI
469.55
[+0.12% ]
Vedanta
307.65
[ -1.71% ]
Shipping Corpn.
115.35
[ -0.30% ]
Sun Pharma.
900.4
[ -0.02% ]
Tata Chemicals
937
[+0.59% ]
Tata Consumer Produc
724.55
[+0.31% ]
Tata Motors Ltd.
426.15
[+1.30% ]
Tata Steel
1043.5
[ -0.79% ]
Tata Power Co.
223.1
[+0.77% ]
Tata Consultancy
3237.2
[+0.27% ]
Tech Mahindra
1103.8
[+2.27% ]
UltraTech Cement
5944.25
[+1.21% ]
United Spirits
766.65
[+0.86% ]
Wipro
458.3
[+1.07% ]
Zee Entertainment En
236.25
[+2.83% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Colgate-Palmolive (India) Ltd.
BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022
GO
BSE
May 27, 11:15
1606.15
-4.25 ( -0.26%)
Volume
7588
Prev. Close
1610.40
Open Price
1605.00
Today's Low / High
1598.35
1625.65
Bid Price(Qty.)
1604.50 (4)
Open Pr.(Qty.)
1606.20 (22)
52 Wk Low / High
1375.55
1823.00
NSE
May 27, 11:09
1610.00
+0.95 (+ 0.06%)
Volume
146265
Prev. Close
1609.05
Open Price
1610.00
Today's Low / High
1598.55
1626.10
Bid Price(Qty.)
1609.35 (22)
Open Pr.(Qty.)
1610.00 (204)
52 Wk Low / High
1375.60
1823.40
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050, 67095060
Fax: 022-25705088
Email :
investors_grievance@colpal.com
Website :
http://www.colgatepalmolive.co.in
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. M Chandrasekar
Executive Vice President
Mr. K Randhir Singh
Co. Secretary & Compl. Officer
Mr. Surender Sharma
Vice President - Legal
Listings
BSE, MCXSX, NSE
Corporate News
Colgate Palm. - Loss of share certificate
Colgate Palm. - Investor Presentation
Colgate Palm. - Announcement under Regulation 30 ...
Colgate Palm. Q4 net profit up 2.83% at Rs 323.57...
Colgate Palm. - Resignation
Colgate Palm. - Book Closure
Colgate Palm. - Financial Result Updates
Colgate Palm. - 81St Annual General Meeting - Boo...
Colgate Palm. - Announcement under Regulation 30 ...
Colgate Palm. - Outcome of Board Meeting
Board Meetings
Date
Purpose
26/05/2022
Audited Results
28/04/2022
Interim Dividend
27/01/2022
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
138,712,672
51.00
Institutional Investors
72,650,877
26.71
Other Investors
8,697,585
3.20
General Public
51,924,500
19.09
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,606.15
1,610.00
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:15:00 AM
11:09:59 AM
Change ( % )
-0.26%
0.06%
Day's Open (
₹
)
1,605.00
1,610.00
Previous Close (
₹
)
1,610.40
1,609.05
Day's High (
₹
)
1,625.65
1,626.10
Day's Low (
₹
)
1,598.35
1,598.55
Total Traded Qty ( Nos. )
7588
146265
Value (
₹
In Lacs)
121.87
2358.89
Bid Price (
₹
)
1,604.50
1,609.35
Bid Quantity
4
22
Offer Price (
₹
)
1,606.20
1,610.00
Offer Quantity
22
204
Exchange Code
500830
COLPALEQ
Exchange Group
A
Jr.Nifty