BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Feb 01, 2023
ABB India
2793.5
[ -1.17% ]
ACC
1844.4
[ -6.34% ]
Ambuja Cements Ltd.
334.6
[ -16.56% ]
Asian Paints Ltd.
2743.7
[+0.63% ]
Axis Bank Ltd.
857.15
[ -1.66% ]
Bajaj Auto
3808.25
[ -0.28% ]
Bank of Baroda
154.3
[ -8.10% ]
Bharti Airtel
768.35
[ -0.25% ]
Bharat Heavy Ele
75.6
[ -3.69% ]
Bharat Petroleum
334.2
[ -2.64% ]
Britannia Ind.
4369.3
[+1.19% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
1032.3
[+1.50% ]
Coal India
220.3
[ -2.05% ]
Colgate Palm.
1454.05
[+0.03% ]
Dabur India
561.65
[+0.72% ]
DLF Ltd.
348.9
[ -2.10% ]
Dr. Reddy's Labs
4350.5
[+0.61% ]
GAIL (India)
96.05
[+0.84% ]
Grasim Inds.
1588.15
[ -0.15% ]
HCL Technologies
1131.8
[+0.78% ]
HDFC
2662
[+1.44% ]
HDFC Bank
1627.05
[+1.47% ]
Hero MotoCorp
2726.9
[ -1.34% ]
Hindustan Unilever L
2571.05
[ -0.25% ]
Hindalco Indus.
467.7
[ -0.18% ]
ICICI Bank
846.65
[+1.80% ]
IDFC L
84.5
[ -1.40% ]
Indian Hotels Co
326.6
[+8.67% ]
IndusInd Bank
1041.6
[ -3.88% ]
Infosys
1549.45
[+1.06% ]
ITC Ltd.
361.45
[+2.61% ]
Jindal St & Pwr
608.3
[+4.26% ]
Kotak Mahindra Bank
1745.95
[+0.91% ]
L&T
2144.55
[+0.92% ]
Lupin Ltd.
736.3
[ -0.22% ]
Mahi. & Mahi
1352.2
[ -1.91% ]
Maruti Suzuki India
8761.05
[ -1.46% ]
MTNL
23.1
[ -3.14% ]
Nestle India
19076.2
[+0.32% ]
NIIT Ltd.
318.9
[ -2.22% ]
NMDC Ltd.
120.9
[ -1.87% ]
NTPC
170
[ -0.67% ]
ONGC
144.25
[ -0.35% ]
Punj. NationlBak
50.3
[ -6.16% ]
Power Grid Corpo
216.6
[+0.12% ]
Reliance Inds.
2338.05
[ -0.67% ]
SBI
527.1
[ -4.80% ]
Vedanta
327.85
[ -1.43% ]
Shipping Corpn.
124.95
[ -5.77% ]
Sun Pharma.
1014.15
[ -2.01% ]
Tata Chemicals
957.35
[ -1.62% ]
Tata Consumer Produc
740.5
[+1.52% ]
Tata Motors Ltd.
446.65
[ -1.22% ]
Tata Steel
122.05
[+2.01% ]
Tata Power Co.
205.85
[ -3.31% ]
Tata Consultancy
3407.65
[+1.50% ]
Tech Mahindra
1024.25
[+0.88% ]
UltraTech Cement
7128.8
[+0.56% ]
United Spirits
769.65
[+0.10% ]
Wipro
402.55
[+0.94% ]
Zee Entertainment En
221.1
[ -2.49% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
Feb 01
220.30
-4.60 ( -2.05%)
Volume
1320874
Prev. Close
224.90
Open Price
228.80
Today's Low / High
214.25
228.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
149.00
263.30
NSE
Feb 01
220.65
-4.20 ( -1.87%)
Volume
24008324
Prev. Close
224.85
Open Price
228.00
Today's Low / High
214.15
228.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
149.00
263.40
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. Bijay Prakash Dubey
Co. Secretary & Compl. Officer
Mr. Pramod Agrawal
Chief Executive Officer
Mr. Sunil Kumar Mehta
CFO & General Manager - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Coal India has declared 52.50% Interim dividend f...
Coal India - Announcement under Regulation 30 (LO...
Coal India - Press Release
Coal India - Presentation Made By Company For 3Rd...
Coal India - Updates
Coal India Q3 net profit jumps 56.06% at Rs 8809....
Coal India - Declaration Of 2Nd Interim Dividend ...
Coal India - Dividend
Coal India - Board Meeting Outcome for Un-Audited...
Coal India - Financial Result Updates
Board Meetings
Date
Purpose
31/01/2023
Quarterly Results & Interim Dividend
07/11/2022
Quarterly Results & Dividend
10/08/2022
Quarterly Results
Share Holding Pattern
as on 30/09/2022
Major Holder
No. of Shares
Percentage
Promoters
4,075,634,553
66.13
Institutional Investors
1,802,533,235
29.25
Other Investors
67,837,524
1.10
General Public
216,723,015
3.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
220.30
220.65
Last Traded Date
01/02/2023
01/02/2023
Last Traded Time
-
-
Change ( % )
-2.05%
-1.87%
Day's Open (
₹
)
228.80
228.00
Previous Close (
₹
)
224.90
224.85
Day's High (
₹
)
228.80
228.00
Day's Low (
₹
)
214.25
214.15
Total Traded Qty ( Nos. )
1320874
24008324
Value (
₹
In Lacs)
2934.44
53352.06
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty