BSE Prices delayed by 5 minutes ! Prices as on   Sep 20, 2021 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 20, 04:00
154.35 -2.35 ( -1.50%)
Volume 815936
Prev. Close 156.70
Open Price 154.80
Today's Low / High
153.10
     
157.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.50
     
164.90

NSE

Sep 20, 04:12
154.20 -2.50 ( -1.60%)
Volume 12541523
Prev. Close 156.70
Open Price 155.90
Today's Low / High
152.80
     
157.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 154.20 (8543)
52 Wk Low / High
109.55
     
165.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2021 Quarterly Results
14/06/2021 Audited Results & Final Dividend
05/03/2021 Second Interim Dividend

Share Holding Pattern as on 30/06/2021

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,731,867,723 28.10
Other Investors 100,724,926 1.63
General Public 254,501,125 4.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 154.35 154.20
Last Traded Date 20/09/2021 20/09/2021
Last Traded Time 04:00:00 PM 04:12:58 PM
Change ( % ) -1.50% -1.60%
Day's Open ( ₹ ) 154.80 155.90
Previous Close ( ₹ ) 156.70 156.70
Day's High ( ₹ ) 157.50 157.55
Day's Low ( ₹ ) 153.10 152.80
Total Traded Qty ( Nos. ) 815936 12541523
Value ( ₹ In Lacs) 1259.40 19458.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 154.20
Offer Quantity - 8543
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty