BSE Prices delayed by 5 minutes ! Prices as on   Sep 29, 2022   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 29
213.55 +2.90 (+ 1.38%)
Volume 164186
Prev. Close 210.65
Open Price 211.20
Today's Low / High
210.80
     
215.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.20
     
241.85

NSE

Sep 29
213.90 +3.10 (+ 1.47%)
Volume 8962595
Prev. Close 210.80
Open Price 211.80
Today's Low / High
210.65
     
215.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.15
     
240.50

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2022 Quarterly Results
25/05/2022 Audited Results & Final Dividend
14/02/2022 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,788,893,063 29.03
Other Investors 67,464,867 1.09
General Public 230,735,844 3.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 213.55 213.90
Last Traded Date 29/09/2022 29/09/2022
Last Traded Time - -
Change ( % ) 1.38% 1.47%
Day's Open ( ₹ ) 211.20 211.80
Previous Close ( ₹ ) 210.65 210.80
Day's High ( ₹ ) 215.00 215.15
Day's Low ( ₹ ) 210.80 210.65
Total Traded Qty ( Nos. ) 164186 8962595
Value ( ₹ In Lacs) 349.91 19125.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty