BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2022 - 12:14PM   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 27, 12:14
182.60 -0.55 ( -0.30%)
Volume 414504
Prev. Close 183.15
Open Price 185.25
Today's Low / High
182.15
     
188.65
Bid Price(Qty.) 182.45 (1336)
Open Pr.(Qty.) 182.60 (345)
52 Wk Low / High
132.80
     
209.00

NSE

May 27, 12:09
183.05 -0.20 ( -0.11%)
Volume 10247364
Prev. Close 183.25
Open Price 184.50
Today's Low / High
182.10
     
188.65
Bid Price(Qty.) 183.05 (2710)
Open Pr.(Qty.) 183.10 (908)
52 Wk Low / High
132.75
     
209.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2022 Audited Results & Final Dividend
14/02/2022 Quarterly Results & Interim Dividend
29/11/2021 Interim Dividend

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,769,009,278 28.70
Other Investors 85,432,210 1.39
General Public 232,652,286 3.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 182.60 183.05
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 12:14:00 PM 12:09:59 PM
Change ( % ) -0.30% -0.11%
Day's Open ( ₹ ) 185.25 184.50
Previous Close ( ₹ ) 183.15 183.25
Day's High ( ₹ ) 188.65 188.65
Day's Low ( ₹ ) 182.15 182.10
Total Traded Qty ( Nos. ) 414504 10247364
Value ( ₹ In Lacs) 756.88 18930.98
Bid Price ( ₹ ) 182.45 183.05
Bid Quantity 1336 2710
Offer Price ( ₹ ) 182.60 183.10
Offer Quantity 345 908
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty