BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2021   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Nov 26
155.85 -2.65 ( -1.67%)
Volume 679560
Prev. Close 158.50
Open Price 158.35
Today's Low / High
155.40
     
159.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.35
     
203.85

NSE

Nov 26
155.90 -2.65 ( -1.67%)
Volume 11829847
Prev. Close 158.55
Open Price 157.75
Today's Low / High
155.35
     
159.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.35
     
203.80

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2021 Quarterly Results
10/08/2021 Quarterly Results
14/06/2021 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,771,285,952 28.74
Other Investors 97,183,118 1.58
General Public 218,624,704 3.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 155.85 155.90
Last Traded Date 26/11/2021 26/11/2021
Last Traded Time - -
Change ( % ) -1.67% -1.67%
Day's Open ( ₹ ) 158.35 157.75
Previous Close ( ₹ ) 158.50 158.55
Day's High ( ₹ ) 159.25 159.40
Day's Low ( ₹ ) 155.40 155.35
Total Traded Qty ( Nos. ) 679560 11829847
Value ( ₹ In Lacs) 1065.63 18551.01
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty