BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:58AM
ABB India
2188
[ -0.08% ]
ACC
2194.8
[ -0.57% ]
Ambuja Cements Ltd.
364.95
[ -0.05% ]
Asian Paints Ltd.
2795.45
[ -1.72% ]
Axis Bank Ltd.
685.35
[+0.26% ]
Bajaj Auto Ltd.
3826.1
[ -0.81% ]
Bank of Baroda
98.6
[+0.25% ]
Bharti Airtel
687.5
[ -0.84% ]
Bharat Heavy Ele
50.35
[+0.40% ]
Bharat Petroleum
319.4
[ -1.50% ]
Britannia Ind.
3529.45
[ -0.98% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
961.15
[ -0.34% ]
Coal India
183.2
[+0.03% ]
Colgate Palm.
1599.6
[ -0.67% ]
Dabur India
498
[ -0.02% ]
DLF Ltd.
320.9
[+0.28% ]
Dr. Reddy's Labs
4334.2
[+0.63% ]
GAIL (India)
148.15
[ -1.89% ]
Grasim Inds.
1394.25
[+0.13% ]
HCL Technologies
994.85
[+1.40% ]
HDFC
2315
[+1.16% ]
HDFC Bank
1384.35
[+1.22% ]
Hero MotoCorp
2680.55
[+1.68% ]
Hindustan Unilever L
2310.2
[+1.26% ]
Hindalco Indus.
412.5
[+1.16% ]
ICICI Bank
732.7
[+0.49% ]
IDFC L
48
[+1.05% ]
Indian Hotels Co
223.5
[+1.29% ]
IndusInd Bank
916.35
[+2.16% ]
Infosys
1443.7
[+1.40% ]
ITC Ltd.
265.55
[ -0.49% ]
Jindal St & Pwr
394.25
[+0.09% ]
Kotak Mahindra Bank
1937.95
[+1.53% ]
L&T
1584.95
[+1.27% ]
Lupin Ltd.
597.95
[ -0.47% ]
Mahi. & Mahi
925.7
[ -0.30% ]
Maruti Suzuki India
7877
[+0.90% ]
MTNL
21.75
[+1.40% ]
Nestle India
17670.95
[ -0.09% ]
NIIT Ltd.
425.6
[+4.98% ]
NMDC Ltd.
124.15
[ -1.39% ]
NTPC
151.8
[ -1.56% ]
ONGC
142.15
[ -6.39% ]
Punj. NationlBak
30.25
[ 0.00% ]
Power Grid Corpo
224.95
[ -0.92% ]
Reliance Inds.
2560.55
[ -1.04% ]
SBI
468.9
[ -0.02% ]
Vedanta
307.1
[ -1.88% ]
Shipping Corpn.
116.1
[+0.35% ]
Sun Pharma.
900
[ -0.06% ]
Tata Chemicals
931
[ -0.05% ]
Tata Consumer Produc
725.55
[+0.45% ]
Tata Motors Ltd.
426.3
[+1.33% ]
Tata Steel
1041.35
[ -1.00% ]
Tata Power Co.
223.9
[+1.13% ]
Tata Consultancy
3241.55
[+0.40% ]
Tech Mahindra
1113.7
[+3.19% ]
UltraTech Cement
5937.85
[+1.10% ]
United Spirits
771.4
[+1.48% ]
Wipro
460.55
[+1.57% ]
Zee Entertainment En
234.2
[+1.94% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Cipla Ltd.
BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026
GO
BSE
May 27, 11:58
961.15
-3.25 ( -0.34%)
Volume
16612
Prev. Close
964.40
Open Price
970.70
Today's Low / High
961.15
978.40
Bid Price(Qty.)
961.20 (6)
Open Pr.(Qty.)
962.00 (174)
52 Wk Low / High
850.00
1083.15
NSE
May 27, 11:49
963.10
-1.45 ( -0.15%)
Volume
514503
Prev. Close
964.55
Open Price
970.10
Today's Low / High
962.30
977.80
Bid Price(Qty.)
963.10 (112)
Open Pr.(Qty.)
963.15 (38)
52 Wk Low / High
850.00
1083.00
Registered Address
Registered Office : Cipla House, Peninsula Business Park, Ganpatrao Kadam Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-24826000
Fax: 022-24826120
Email :
cosecretary@cipla.com
Website :
http://www.cipla.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Kedar Upadhye
Global Chief Financial Officer
Mr. Rajendra Chopra
Co. Secretary & Compl. Officer
Dr. Ranjana Pathak
Global Head
Listings
BSE, MCXSX, NSE
Corporate News
Cipla - Press Release
Cipla - Announcement under Regulation 30 (LODR)-P...
Cipla - Related Party Transaction
Cipla - Disclosure Of Related Party Transactions ...
Cipla - General updates
Cipla - Loss of share certificate
Cipla - ESOP/ESPS/SBEB Scheme
Cipla - Announcement under Regulation 30 (LODR)-A...
Cipla - Transcript of Analysts/Institutional Inve...
Cipla - Announcement under Regulation 30 (LODR)-E...
Board Meetings
Date
Purpose
10/05/2022
Audited Results & Dividend
25/01/2022
Quarterly Results
26/10/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
269,635,378
33.42
Institutional Investors
390,069,049
48.35
Other Investors
22,453,904
2.78
General Public
124,655,705
15.45
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
961.15
963.10
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:58:00 AM
11:49:59 AM
Change ( % )
-0.34%
-0.15%
Day's Open (
₹
)
970.70
970.10
Previous Close (
₹
)
964.40
964.55
Day's High (
₹
)
978.40
977.80
Day's Low (
₹
)
961.15
962.30
Total Traded Qty ( Nos. )
16612
514503
Value (
₹
In Lacs)
159.67
4986.67
Bid Price (
₹
)
961.20
963.10
Bid Quantity
6
112
Offer Price (
₹
)
962.00
963.15
Offer Quantity
174
38
Exchange Code
500087
CIPLAEQ
Exchange Group
A
Nifty