BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 12:34PM
ABB India
2206.75
[+0.78% ]
ACC
2202.15
[ -0.24% ]
Ambuja Cements Ltd.
366.05
[+0.25% ]
Asian Paints Ltd.
2810.8
[ -1.18% ]
Axis Bank Ltd.
688.35
[+0.70% ]
Bajaj Auto Ltd.
3833.3
[ -0.62% ]
Bank of Baroda
99.25
[+0.92% ]
Bharti Airtel
689.9
[ -0.50% ]
Bharat Heavy Ele
51
[+1.69% ]
Bharat Petroleum
322.1
[ -0.66% ]
Britannia Ind.
3542.2
[ -0.62% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
965.45
[+0.11% ]
Coal India
183.7
[+0.30% ]
Colgate Palm.
1596.15
[ -0.88% ]
Dabur India
498.65
[+0.11% ]
DLF Ltd.
322.45
[+0.77% ]
Dr. Reddy's Labs
4360.25
[+1.23% ]
GAIL (India)
148.95
[ -1.36% ]
Grasim Inds.
1393.85
[+0.10% ]
HCL Technologies
998.25
[+1.75% ]
HDFC
2322.5
[+1.49% ]
HDFC Bank
1387.9
[+1.48% ]
Hero MotoCorp
2693.1
[+2.15% ]
Hindustan Unilever L
2307.3
[+1.14% ]
Hindalco Indus.
410.6
[+0.70% ]
ICICI Bank
737.05
[+1.08% ]
IDFC L
48.35
[+1.79% ]
Indian Hotels Co
224.55
[+1.77% ]
IndusInd Bank
922.15
[+2.80% ]
Infosys
1447.4
[+1.66% ]
ITC Ltd.
266.85
[ 0.00% ]
Jindal St & Pwr
393.3
[ -0.15% ]
Kotak Mahindra Bank
1942
[+1.74% ]
L&T
1587.25
[+1.42% ]
Lupin Ltd.
601.5
[+0.12% ]
Mahi. & Mahi
929.45
[+0.11% ]
Maruti Suzuki India
7906
[+1.28% ]
MTNL
21.7
[+1.17% ]
Nestle India
17668.6
[ -0.11% ]
NIIT Ltd.
428.6
[+5.72% ]
NMDC Ltd.
124.55
[ -1.07% ]
NTPC
152.5
[ -1.10% ]
ONGC
142.1
[ -6.42% ]
Punj. NationlBak
30.5
[+0.83% ]
Power Grid Corpo
225.15
[ -0.84% ]
Reliance Inds.
2566.7
[ -0.80% ]
SBI
471.5
[+0.53% ]
Vedanta
307.05
[ -1.90% ]
Shipping Corpn.
116
[+0.26% ]
Sun Pharma.
903.3
[+0.31% ]
Tata Chemicals
936.2
[+0.50% ]
Tata Consumer Produc
728.2
[+0.82% ]
Tata Motors Ltd.
428.75
[+1.91% ]
Tata Steel
1042.45
[ -0.89% ]
Tata Power Co.
224.9
[+1.58% ]
Tata Consultancy
3249.65
[+0.65% ]
Tech Mahindra
1121.8
[+3.94% ]
UltraTech Cement
5930.9
[+0.98% ]
United Spirits
772.5
[+1.62% ]
Wipro
462.55
[+2.01% ]
Zee Entertainment En
236.3
[+2.85% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Asian Paints Ltd.
BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026
GO
BSE
May 27, 12:34
2810.80
-33.65 ( -1.18%)
Volume
77012
Prev. Close
2844.45
Open Price
2883.30
Today's Low / High
2781.85
2883.30
Bid Price(Qty.)
2809.10 (14)
Open Pr.(Qty.)
2810.90 (1)
52 Wk Low / High
2601.00
3588.05
NSE
May 27, 12:29
2809.00
-31.15 ( -1.10%)
Volume
1327759
Prev. Close
2840.15
Open Price
2868.00
Today's Low / High
2781.00
2869.00
Bid Price(Qty.)
2808.55 (2)
Open Pr.(Qty.)
2809.00 (121)
52 Wk Low / High
2599.35
3590.00
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email :
investor.relations@asianpaints.com
Website :
http://www.asianpaints.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. R J Jeyamurugan
CFO & Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Asian Paints Ltd. - Schedule of Analysts/Institut...
Asian Paints Ltd. - Announcement under Regulation...
Asian Paints Ltd. - Schedule of Analysts/Institut...
Asian Paints Ltd. - Related Party Transaction
Asian Paints Ltd. - Disclosure Of Related Party T...
Asian Paints Ltd. - Announcement under Regulation...
Asian Paints Ltd. - Transcript of Analysts/Instit...
Asian Paints Ltd. - Format of the Annual Disclosu...
Asian Paints Ltd. has declared 1550% Final divide...
Asian Paints Ltd. - Recording of Analysts/Institu...
Board Meetings
Date
Purpose
10/05/2022
Audited Results & Final Dividend
20/01/2022
Quarterly Results
21/10/2021
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
504,785,184
52.63
Institutional Investors
259,144,228
27.02
Other Investors
71,360,061
7.44
General Public
123,908,317
12.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,810.80
2,809.00
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:34:00 PM
12:29:59 PM
Change ( % )
-1.18%
-1.10%
Day's Open (
₹
)
2,883.30
2,868.00
Previous Close (
₹
)
2,844.45
2,840.15
Day's High (
₹
)
2,883.30
2,869.00
Day's Low (
₹
)
2,781.85
2,781.00
Total Traded Qty ( Nos. )
77012
1327759
Value (
₹
In Lacs)
2164.65
37324.63
Bid Price (
₹
)
2,809.10
2,808.55
Bid Quantity
14
2
Offer Price (
₹
)
2,810.90
2,809.00
Offer Quantity
1
121
Exchange Code
500820
ASIANPAINTEQ
Exchange Group
A
Nifty