BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2022

ABB India 2275.9 [ -0.89% ]
ACC 2167.55 [+2.13% ]
Ambuja Cements Ltd. 367.5 [+1.25% ]
Asian Paints Ltd. 2772.95 [+2.80% ]
Axis Bank Ltd. 645.15 [+1.33% ]
Bajaj Auto Ltd. 3623.55 [ -2.22% ]
Bank of Baroda 96.9 [ -0.46% ]
Bharti Airtel 673.4 [ -1.54% ]
Bharat Heavy Ele 45.65 [+1.44% ]
Bharat Petroleum 318.35 [+3.13% ]
Britannia Ind. 3582.5 [+3.37% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 950.1 [+3.81% ]
Coal India 183.25 [ -1.21% ]
Colgate Palm. 1514.8 [+1.80% ]
Dabur India 510.9 [+3.01% ]
DLF Ltd. 323.3 [+3.49% ]
Dr. Reddy's Labs 4384.35 [ -0.35% ]
GAIL (India) 132.5 [ -1.92% ]
Grasim Inds. 1346.7 [+1.91% ]
HCL Technologies 976.35 [+0.34% ]
HDFC 2210.65 [+2.18% ]
HDFC Bank 1353.65 [+0.46% ]
Hero MotoCorp 2759.9 [+1.48% ]
Hindustan Unilever L 2282.8 [+2.34% ]
Hindalco Indus. 341.25 [+0.72% ]
ICICI Bank 704 [ -0.40% ]
IDFC L 50.9 [+3.25% ]
Indian Hotels Co 225.65 [+0.22% ]
IndusInd Bank 807.5 [+1.63% ]
Infosys 1478.05 [+1.15% ]
ITC Ltd. 284.35 [+3.99% ]
Jindal St & Pwr 332.75 [+1.14% ]
Kotak Mahindra Bank 1669.95 [+0.55% ]
L&T 1569.55 [+0.80% ]
Lupin Ltd. 628.55 [+2.81% ]
Mahi. & Mahi 1108.4 [+1.22% ]
Maruti Suzuki India 8396.6 [ -0.87% ]
MTNL 18.8 [ -0.27% ]
Nestle India 17789.2 [+1.69% ]
NIIT Ltd. 412 [ -0.50% ]
NMDC Ltd. 109.7 [+1.62% ]
NTPC 140.55 [ -1.82% ]
ONGC 131.15 [ -13.40% ]
Punj. NationlBak 29.45 [+1.38% ]
Power Grid Corpo 206.5 [ -2.53% ]
Reliance Inds. 2408.95 [ -7.14% ]
SBI 466.9 [+0.24% ]
Vedanta 213.95 [ -4.04% ]
Shipping Corpn. 96.8 [ -0.87% ]
Sun Pharma. 826.7 [ -0.49% ]
Tata Chemicals 795.75 [+0.35% ]
Tata Consumer Produc 720.7 [+1.90% ]
Tata Motors Ltd. 412.7 [+0.24% ]
Tata Steel 873.3 [+0.73% ]
Tata Power Co. 207 [+2.30% ]
Tata Consultancy 3316.15 [+1.56% ]
Tech Mahindra 1010.6 [+1.09% ]
UltraTech Cement 5693.6 [+1.67% ]
United Spirits 787.8 [+3.64% ]
Wipro 421.8 [+1.38% ]
Zee Entertainment En 215.35 [+0.61% ]

MARKETS

Company Info

INVESTORS RETURN

Colgate-Palmolive (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.

GO

BSE

Jul 01

1514.80 +26.85 (+ 1.80%)

Volume 11428

Prev. Close 1487.95

Open Price 1474.60

Today's Low / High

1474.60

1519.80

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1375.55

1823.00

NSE

Jul 01

1515.40 +28.55 (+ 1.92%)

Volume 437561

Prev. Close 1486.85

Open Price 1488.80

Today's Low / High

1484.35

1520.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1375.60

1823.40

ISIN No	INE259A01022	Market Cap. ( ₹ in Cr. )	41216.70	P/BV	23.76	Book Value ( ₹ )	63.78
BSE Code	500830	52 Week High/Low ( ₹ )	1823/1376	FV/ML	1/1	P/E(X)	38.22
NSE Code	COLPALEQ	Book Closure	28/07/2022	EPS ( ₹ )	39.65	Div Yield (%)	1.25

Rights Announcements

Year	Ratio	Ex Right Date
1994	1:10	18-02-1994

Bonus Announcements

Year	Ratio	Ex Bonus Date
2015	1:1	23-09-2015
1993	1:1	10-12-1993
1991	3:5	15-11-1991
1989	1:1	Nil
1987	1:1	Nil
1985	1:1	Nil
1982	1:1	Nil

Dividend Announcements

Year - Month	Dividend (%)
2022 - 03	1900.00
2021 - 03	3800.00
2020 - 03	2800.00
2019 - 03	2300.00
2018 - 03	2400.00
2017 - 03	1000.00
2016 - 03	1000.00
2015 - 03	2400.00
2014 - 03	2700.00
2013 - 03	2800.00
2012 - 03	2500.00
2011 - 03	2200.00
2010 - 03	2000.00
2009 - 03	1500.00
2008 - 03	1300.00
2007 - 03	95.00
2006 - 03	75.00
2005 - 03	70.00
2004 - 03	60.00
2003 - 03	42.50
2002 - 03	42.50
2001 - 03	82.50
2000 - 03	30.00
1999 - 03	30.00
1998 - 03	30.00
1997 - 03	45.00
1996 - 03	48.00
1995 - 03	45.00
1994 - 03	53.00
1993 - 03	60.00
1992 - 03	51.00
1991 - 03	75.00
1989 - 12	52.50
1988 - 12	45.00