BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2022   

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01
5693.60 +93.65 (+ 1.67%)
Volume 11520
Prev. Close 5599.95
Open Price 5628.85
Today's Low / High
5486.00
     
5700.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5158.05
     
8267.00

NSE

Jul 01
5691.70 +84.40 (+ 1.51%)
Volume 329610
Prev. Close 5607.30
Open Price 5600.00
Today's Low / High
5485.00
     
5699.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5157.05
     
8269.00
ISIN No INE481G01011 Market Cap. ( in Cr. ) 164302.79 P/BV 3.26 Book Value ( ) 1,747.15
BSE Code 532538 52 Week High/Low ( ) 8269/5157 FV/ML 10/1 P/E(X) 22.40
NSE Code ULTRACEMCOEQ Book Closure 18/08/2021 EPS ( ) 254.07 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,267.00 08/11/2021 5,158.05 17/06/2022
NSE 8,269.00 08/11/2021 5,157.05 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/20225,700.3501/07/20225,480.0028/06/2022
24/06/20225,510.0024/06/20225,162.5020/06/2022
17/06/20225,500.6014/06/20225,158.0517/06/2022
10/06/20225,733.5006/06/20225,411.0007/06/2022
03/06/20226,152.0030/05/20225,608.8003/06/2022
27/05/20226,222.1023/05/20225,708.4026/05/2022
20/05/20226,278.0018/05/20225,825.0016/05/2022
13/05/20226,434.9511/05/20226,080.0012/05/2022
06/05/20226,728.5502/05/20226,161.0006/05/2022
29/04/20226,791.8529/04/20226,516.6027/04/2022