BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2022   

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01
1569.55 +12.50 (+ 0.80%)
Volume 76101
Prev. Close 1557.05
Open Price 1566.90
Today's Low / High
1535.00
     
1575.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1456.80
     
2078.20

NSE

Jul 01
1572.15 +13.90 (+ 0.89%)
Volume 1294305
Prev. Close 1558.25
Open Price 1560.95
Today's Low / High
1534.60
     
1576.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1456.35
     
2078.55
ISIN No INE018A01030 Market Cap. ( in Cr. ) 220909.91 P/BV 2.63 Book Value ( ) 598.90
BSE Code 500510 52 Week High/Low ( ) 2079/1456 FV/ML 2/1 P/E(X) 25.48
NSE Code LTEQ Book Closure 22/07/2022 EPS ( ) 61.70 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,078.20 18/01/2022 1,456.80 20/06/2022
NSE 2,078.55 18/01/2022 1,456.35 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/20221,575.9001/07/20221,509.6027/06/2022
24/06/20221,515.0021/06/20221,456.8020/06/2022
17/06/20221,574.0016/06/20221,481.2017/06/2022
10/06/20221,662.0006/06/20221,561.0009/06/2022
03/06/20221,674.7031/05/20221,604.1030/05/2022
27/05/20221,660.0023/05/20221,536.5526/05/2022
20/05/20221,623.9018/05/20221,539.1516/05/2022
13/05/20221,629.7009/05/20221,502.3013/05/2022
06/05/20221,685.7002/05/20221,612.0006/05/2022
29/04/20221,738.9029/04/20221,652.2025/04/2022