BSE Prices delayed by 5 minutes ! Prices as on   Jun 02, 2023   

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02
1709.00 +7.65 (+ 0.45%)
Volume 6228
Prev. Close 1701.35
Open Price 1705.05
Today's Low / High
1699.30
     
1717.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1276.90
     
1839.30

NSE

Jun 02
1710.55 +8.10 (+ 0.48%)
Volume 578853
Prev. Close 1702.45
Open Price 1708.05
Today's Low / High
1700.00
     
1719.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1276.60
     
1839.50
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 112628.11 P/BV 1.49 Book Value ( ₹ ) 1,149.67
BSE Code 500300 52 Week High/Low ( ₹ ) 1840/1277 FV/ML 2/1 P/E(X) 16.50
NSE Code GRASIMEQ Book Closure 29/08/2022 EPS ( ₹ ) 103.69 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,839.30 07/12/2022 1,276.90 17/06/2022
NSE 1,839.50 07/12/2022 1,276.60 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/20231,733.0531/05/20231,677.3529/05/2023
26/05/20231,725.0022/05/20231,667.9026/05/2023
19/05/20231,762.0015/05/20231,685.5519/05/2023
12/05/20231,788.0009/05/20231,750.5512/05/2023
05/05/20231,766.0005/05/20231,700.0502/05/2023
28/04/20231,724.1028/04/20231,655.9024/04/2023
21/04/20231,735.7518/04/20231,657.0021/04/2023
13/04/20231,741.0012/04/20231,670.0010/04/2023
06/04/20231,674.2006/04/20231,614.5005/04/2023
31/03/20231,650.3531/03/20231,586.0527/03/2023