BSE Prices delayed by 5 minutes ! Prices as on   Jan 24, 2022   

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 24
1691.15 -99.25 ( -5.54%)
Volume 55116
Prev. Close 1790.40
Open Price 1787.20
Today's Low / High
1685.00
     
1787.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.30
     
1939.00

NSE

Jan 24
1690.70 -101.40 ( -5.66%)
Volume 1018776
Prev. Close 1792.10
Open Price 1791.80
Today's Low / High
1684.00
     
1791.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.00
     
1929.80
ISIN No INE047A01021 Market Cap. ( in Cr. ) 111296.51 P/BV 1.71 Book Value ( ) 990.70
BSE Code 500300 52 Week High/Low ( ) 1930/1017 FV/ML 2/1 P/E(X) 25.85
NSE Code GRASIMEQ Book Closure 27/08/2021 EPS ( ) 65.39 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,939.00 18/01/2022 1,017.30 25/01/2021
NSE 1,929.80 18/01/2022 1,017.00 25/01/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/01/20221,787.2024/01/20221,685.0024/01/2022
21/01/20221,939.0018/01/20221,779.6021/01/2022
14/01/20221,882.3013/01/20221,793.9010/01/2022
07/01/20221,806.9507/01/20221,616.7503/01/2022
31/12/20211,643.9031/12/20211,588.0530/12/2021
24/12/20211,669.0023/12/20211,596.1024/12/2021
17/12/20211,769.3513/12/20211,657.0017/12/2021
10/12/20211,756.9510/12/20211,656.8506/12/2021
03/12/20211,748.0002/12/20211,643.4529/11/2021
26/11/20211,804.3023/11/20211,679.1026/11/2021