Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 3/11/2025 to 3/12/2025

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
02-12-2025	811.15	813.20	802.10	806.20	5.13	2103	63635
01-12-2025	808.85	817.75	808.25	811.15	5.99	2854	73808
28-11-2025	814.50	814.85	806.85	808.45	23.76	2818	293340
27-11-2025	808.70	814.00	800.30	807.30	9.65	2546	119814
26-11-2025	790.85	802.70	788.40	799.60	20.59	3756	258210
25-11-2025	780.40	791.60	773.80	788.55	27.42	7058	349748
24-11-2025	780.40	788.00	772.25	774.85	13.65	3427	175323
21-11-2025	788.00	788.00	776.05	777.10	23.38	5141	299810
20-11-2025	798.80	802.60	790.00	799.60	12.61	2402	158082
19-11-2025	794.65	797.00	790.00	790.70	6.36	2555	80166

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.