Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 1/1/2026 to 1/2/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
30-01-2026	1,002.90	1,002.90	955.50	962.10	42.18	18297	435227
29-01-2026	1,007.05	1,029.60	1,007.05	1,024.80	42.74	18065	418689
28-01-2026	971.60	1,007.90	963.65	998.70	61.74	18466	621519
27-01-2026	976.65	984.20	950.55	962.00	20.59	10576	213584
23-01-2026	952.05	963.65	948.30	950.30	17.60	6521	184078
22-01-2026	949.35	951.50	934.05	944.60	10.03	3124	106256
21-01-2026	928.05	944.20	926.10	939.05	10.96	6087	117127
20-01-2026	944.40	949.55	926.15	928.20	6.90	4001	73470
19-01-2026	935.65	946.70	928.25	939.25	10.87	5593	115878
16-01-2026	968.05	968.05	930.00	934.70	20.86	8732	221166

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.