Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 24/5/2026 to 24/6/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
23-06-2026	1,003.35	1,003.35	978.30	986.50	28.83	10646	291890
22-06-2026	1,014.80	1,017.70	1,003.90	1,014.45	17.13	4995	169262
19-06-2026	999.10	1,017.00	985.50	1,009.25	24.77	5482	246022
18-06-2026	1,005.90	1,017.45	999.30	1,008.70	23.84	7888	236520
17-06-2026	983.15	1,011.95	971.70	1,007.95	68.71	10115	691086
16-06-2026	995.00	995.00	969.85	982.40	54.31	20708	555008
15-06-2026	1,038.85	1,038.85	1,011.00	1,013.20	20.81	8136	203900
12-06-2026	1,043.00	1,050.05	1,015.95	1,021.40	18.51	7630	180474
11-06-2026	1,032.00	1,038.75	1,022.65	1,023.75	23.44	8825	227566
10-06-2026	1,056.60	1,064.55	1,033.75	1,038.90	22.95	10026	220156

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.