Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 23/11/2025 to 23/12/2025

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
22-12-2025	856.70	872.65	856.70	864.45	9.92	4140	114437
19-12-2025	860.00	864.50	847.65	851.75	9.13	4310	106845
18-12-2025	851.45	862.00	847.80	857.10	8.83	2820	103116
17-12-2025	843.00	851.90	842.30	848.65	6.49	3087	76656
16-12-2025	847.65	847.65	831.05	837.35	3.63	2532	43415
15-12-2025	852.30	856.40	845.15	847.70	9.59	3585	112939
12-12-2025	825.25	855.00	825.25	852.30	277.18	7052	3296847
11-12-2025	828.85	830.50	820.90	824.55	11.73	5181	142140
10-12-2025	815.00	831.85	815.00	821.80	15.92	5610	193170
09-12-2025	820.00	820.00	803.30	812.25	8.14	2516	100376

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.