Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 3/6/2025 to 3/7/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
02-07-2025695.30705.75693.75698.155.13198173404
01-07-2025691.25699.40684.50694.2517.955580259925
30-06-2025698.20699.35691.45693.0516.242944233878
27-06-2025696.95700.15691.55697.6059.3235385851740
26-06-2025672.95692.60672.95690.559.194117134402
25-06-2025678.50678.50668.05672.4024.646479366577
24-06-2025665.35673.90665.00669.5524.037915358724
23-06-2025641.05665.95640.50661.705.89290489602
20-06-2025641.45654.35638.25649.055.18289479870
19-06-2025640.50645.00635.35641.458.262040128601
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.