Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 10/5/2025 to 10/6/2025

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
09-06-2025	655.40	655.40	649.35	650.65	2.80	1258	43047
06-06-2025	636.05	651.20	635.10	649.85	11.33	4668	175966
05-06-2025	636.75	641.30	633.45	637.30	4.21	2493	66005
04-06-2025	633.00	640.60	630.60	636.00	2.80	1155	43962
03-06-2025	631.80	640.75	630.00	631.75	5.41	3532	85254
02-06-2025	630.95	635.15	617.90	631.40	5.23	3068	83391
30-05-2025	649.85	651.00	632.15	633.35	10.44	6299	163865
29-05-2025	650.20	653.35	645.00	650.00	5.30	3413	81708
28-05-2025	655.05	662.40	648.35	650.20	5.73	3650	87767
27-05-2025	662.95	665.05	656.65	659.45	5.10	1738	77103

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.