Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 4/3/2026 to 4/4/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
02-04-2026	900.95	920.55	885.00	917.20	30.03	13343	332558
01-04-2026	910.20	922.40	900.05	904.60	54.47	24501	598329
30-03-2026	875.20	913.00	875.20	884.55	64.57	24068	722421
27-03-2026	867.60	872.95	854.10	866.85	519.09	7693	5976036
25-03-2026	867.25	874.50	863.45	868.50	13.29	7354	152978
24-03-2026	847.00	864.45	843.45	854.55	13.41	7272	156861
23-03-2026	859.70	859.70	835.80	839.30	91.35	12846	1083464
20-03-2026	887.95	907.35	870.00	874.00	25.82	13341	290461
19-03-2026	912.00	932.90	892.35	897.10	17.64	6182	193858
18-03-2026	929.25	938.20	923.30	933.75	14.89	6967	159775

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.