Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 6/8/2025 to 6/9/2025

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
05-09-2025	738.00	746.85	738.00	744.45	7.59	1598	102110
04-09-2025	741.60	745.00	737.30	738.75	6.51	3615	87840
03-09-2025	726.30	744.00	724.00	743.05	27.48	10847	374576
02-09-2025	721.00	726.10	714.00	721.05	8.20	3103	113734
01-09-2025	707.80	721.05	703.00	720.05	7.20	2162	100831
29-08-2025	700.25	708.35	696.85	703.65	7.55	2824	107353
28-08-2025	700.20	706.55	697.95	701.60	4.57	1912	65018
26-08-2025	715.00	715.00	701.55	704.85	2.01	1331	28498
25-08-2025	711.20	720.50	708.15	715.70	9.47	4271	132370
22-08-2025	707.05	709.60	701.35	704.65	20.74	3745	294140

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.