Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 14/2/2026 to 14/3/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
13-03-2026	968.75	968.75	905.00	909.45	91.69	33793	996022
12-03-2026	965.00	971.65	934.50	969.85	12.96	4749	135461
11-03-2026	958.00	978.60	953.00	959.00	16.92	6128	175446
10-03-2026	950.55	959.95	933.25	956.65	18.79	19976	198484
09-03-2026	949.70	956.10	924.85	945.50	51.92	21422	555390
06-03-2026	963.50	971.00	943.35	958.65	26.34	18135	274991
05-03-2026	928.05	983.85	927.05	954.80	101.74	39989	1047581
04-03-2026	922.20	944.95	912.15	922.10	21.35	11041	231056
02-03-2026	870.20	945.65	870.20	940.15	27.21	16920	291429
27-02-2026	939.95	942.55	922.75	925.95	5.05	1599	54185

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.