Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 4/5/2026 to 4/6/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
03-06-2026	1,160.95	1,161.20	1,127.10	1,139.20	13.88	5313	121612
02-06-2026	1,139.35	1,161.10	1,138.00	1,146.10	13.50	5533	117271
01-06-2026	1,134.55	1,146.20	1,127.00	1,141.05	10.20	4766	89740
29-05-2026	1,179.35	1,179.35	1,122.00	1,126.60	29.57	5602	259925
27-05-2026	1,118.00	1,153.75	1,117.45	1,149.50	55.48	13253	484231
26-05-2026	1,110.20	1,117.75	1,094.30	1,104.20	13.47	4978	121565
25-05-2026	1,115.55	1,118.90	1,081.15	1,099.25	63.77	21922	584199
22-05-2026	1,108.90	1,115.00	1,093.20	1,109.60	13.53	5374	122764
21-05-2026	1,093.15	1,110.75	1,089.05	1,099.00	25.44	8196	231300
20-05-2026	1,057.40	1,089.60	1,040.00	1,085.90	35.07	10995	325155

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.