Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 25/7/2026 to 25/8/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
24-08-2026	1,045.10	1,058.50	1,043.30	1,055.20	19.30	6355	183383
21-08-2026	1,032.75	1,040.00	1,025.00	1,037.25	6.78	2880	65448
20-08-2026	1,045.95	1,046.90	1,013.25	1,028.15	10.47	4006	102179
19-08-2026	1,023.00	1,038.10	1,023.00	1,035.75	5.51	3290	53449
18-08-2026	1,049.00	1,052.10	1,038.00	1,042.70	9.67	3213	92808
17-08-2026	1,029.85	1,056.30	1,029.85	1,050.20	15.29	5490	146183
14-08-2026	1,039.95	1,039.95	1,022.50	1,034.30	20.51	12137	199251
13-08-2026	1,075.00	1,075.00	1,040.40	1,046.50	16.02	4211	152327
12-08-2026	1,059.00	1,088.25	1,058.40	1,075.00	111.67	14507	1032576
11-08-2026	1,054.00	1,068.80	1,051.90	1,052.00	14.04	3026	132500

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.