Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 15/6/2026 to 15/7/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
14-07-2026	964.80	997.70	964.80	974.25	40.03	5755	406022
13-07-2026	964.05	971.55	955.95	966.70	7.32	3496	75940
10-07-2026	976.95	985.30	965.00	967.10	13.70	5157	140518
09-07-2026	973.40	973.40	954.65	963.65	23.86	7634	247964
08-07-2026	960.05	979.90	960.05	971.20	13.41	6790	137954
07-07-2026	976.80	978.20	963.20	969.60	14.18	5552	146074
06-07-2026	956.25	981.95	954.00	980.80	37.55	5792	384168
03-07-2026	972.70	978.20	951.05	952.65	12.09	4790	124983
02-07-2026	939.65	962.65	939.65	949.10	9.48	3219	99486
01-07-2026	951.55	960.00	937.55	939.60	14.95	7576	158270

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.