Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 22/1/2026 to 22/2/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
20-02-2026	909.65	937.80	901.40	935.85	15.68	5028	168939
19-02-2026	909.05	920.50	900.40	905.50	13.11	3773	144014
18-02-2026	891.00	906.90	891.00	899.00	18.06	9784	200870
17-02-2026	895.00	897.55	881.00	891.50	24.13	6709	271563
16-02-2026	897.70	910.15	889.40	907.20	9.39	4214	103965
13-02-2026	922.00	930.00	901.90	908.65	42.24	20195	461823
12-02-2026	957.85	966.30	943.45	964.30	25.50	10684	265849
11-02-2026	973.45	973.45	949.80	965.70	14.49	4748	150863
10-02-2026	968.10	976.95	955.75	968.60	19.12	5013	197630
09-02-2026	963.80	970.25	948.25	964.00	19.10	5603	198525

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.