Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 4/7/2026 to 4/8/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
03-08-2026	982.00	993.00	982.00	990.00	104.54	15381	1060082
31-07-2026	978.05	988.00	972.25	974.35	17.01	8302	173364
30-07-2026	963.15	972.85	960.55	970.80	9.29	3418	96104
29-07-2026	938.50	964.80	938.10	962.25	13.52	4309	141727
28-07-2026	947.75	947.75	935.45	936.70	10.74	6164	114368
27-07-2026	943.05	951.15	943.05	945.00	6.10	2213	64450
24-07-2026	941.45	948.60	939.65	942.75	58.55	1913	620404
23-07-2026	955.30	963.30	947.80	955.45	13.93	4394	145677
22-07-2026	952.40	960.00	945.80	950.05	7.01	2205	73777
21-07-2026	942.15	955.00	941.00	951.35	16.85	5782	177649

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.