Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 24/3/2026 to 24/4/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
23-04-20261,036.101,049.001,031.301,041.4015.585432149922
22-04-20261,027.951,043.001,017.051,040.2037.356754361253
21-04-20261,023.101,023.151,012.551,021.705.72335956106
20-04-20261,034.801,034.801,011.301,015.1010.213620100194
17-04-20261,035.501,040.701,025.001,038.9512.344883119386
16-04-20261,012.501,048.901,012.501,039.6538.5013242371134
15-04-20261,033.051,045.551,003.401,011.7045.5722642450260
13-04-2026980.45988.00965.40977.9515.657633160327
10-04-2026992.05995.50978.80992.2518.589382188346
09-04-2026956.95990.00952.90985.6591.3018898932067
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.