Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 16/8/2026 to 16/9/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
15-09-2026	980.00	980.95	960.20	960.50	9.31	7567	96043
11-09-2026	993.10	993.10	973.05	981.90	23.75	8302	241544
10-09-2026	1,026.70	1,030.95	1,007.55	1,019.00	3.41	1356	33574
09-09-2026	1,014.00	1,032.10	1,011.00	1,025.00	35.14	9538	342892
08-09-2026	1,012.10	1,024.75	1,007.25	1,011.15	10.46	3799	102779
07-09-2026	1,012.10	1,014.35	1,000.50	1,006.85	20.08	4197	199818
04-09-2026	1,010.05	1,020.90	1,005.00	1,013.80	16.21	4830	159928
03-09-2026	1,013.00	1,022.05	1,002.10	1,016.00	5.82	3855	57597
02-09-2026	1,009.95	1,011.20	997.55	1,008.00	5.51	2382	54778
01-09-2026	1,029.90	1,033.70	1,010.00	1,014.30	7.01	3266	68473

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.