Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 19/3/2025 to 19/4/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
17-04-2025611.60613.50604.00608.903.53219457922
16-04-2025618.00619.25602.10609.8511.385696186814
15-04-2025614.80619.40607.00618.158.275053134722
11-04-2025587.70607.90576.10600.4033.3812959560117
09-04-2025570.90570.90552.50564.3513.349012237800
08-04-2025578.30583.55556.10568.3510.697298189038
07-04-2025550.30570.00546.25562.4023.0915713412236
04-04-2025647.00647.00596.75599.9584.18158791355694
03-04-2025656.40657.70647.40652.754.89344474961
02-04-2025665.05669.90652.50661.2527.335705415651
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.