Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 26/9/2026 to 26/10/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
23-10-2026	871.95	873.45	852.10	860.50	40.90	6661	471138
22-10-2026	888.75	891.90	870.35	888.00	2.45	1849	27822
21-10-2026	904.95	912.00	885.00	891.70	4.76	1687	53334
19-10-2026	907.10	916.00	900.00	900.00	6.72	3612	74103
16-10-2026	894.00	911.40	892.40	910.00	10.48	4750	115927
15-10-2026	872.00	897.70	857.65	894.00	13.09	6749	148498
14-10-2026	901.00	901.00	882.70	883.00	6.26	2109	70506
13-10-2026	884.15	900.40	882.95	900.40	9.79	3569	110017
12-10-2026	906.90	908.60	884.70	884.70	6.27	2915	70195
09-10-2026	894.50	900.75	887.20	899.20	19.35	5539	216090

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.