Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 15/4/2025 to 15/5/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
14-05-2025635.00652.70634.00650.6511.505200177577
13-05-2025644.90647.00632.00634.759.563657149716
12-05-2025635.35654.00635.35651.8513.286631205384
09-05-2025602.10630.10602.10627.306.662897107176
08-05-2025638.00638.00615.05618.406.454368103192
07-05-2025625.10638.55625.10636.353.39192353365
06-05-2025637.05642.50627.40629.706.853501108068
05-05-2025634.35641.50630.00633.606.481731102055
02-05-2025624.05650.15622.20632.058.894018139561
30-04-2025622.65632.65617.10623.657.984707127409
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.