Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 28/2/2025 to 29/3/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
28-03-2025689.10697.65679.25682.355.66334082701
27-03-2025690.20697.65688.80693.454.73229868264
26-03-2025696.10702.55690.35691.257.336353105363
25-03-2025701.40704.95683.55693.505.94485785777
24-03-2025703.75705.35695.05701.458.284401118140
21-03-2025716.45716.45694.00695.8013.506533192178
20-03-2025703.50709.75697.50706.005.74347581627
19-03-2025702.75702.75690.75697.805.36236076927
18-03-2025687.25700.90686.35697.7011.045116158361
17-03-2025680.30687.05678.25680.801.99107529262
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.