Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 25/6/2025 to 25/7/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
24-07-2025696.25704.10692.00696.505.07184272661
23-07-2025692.85696.00689.45695.159.624203138824
22-07-2025682.50692.50682.45690.555.37142677973
21-07-2025678.00686.95678.00682.508.473544123972
18-07-2025675.00679.15671.50675.902.68126039618
17-07-2025673.70677.90668.25674.457.363111109325
16-07-2025667.00670.00664.30666.902.94165444037
15-07-2025671.65673.55663.25670.354.92247373563
14-07-2025673.95680.70665.05666.756.851575101509
11-07-2025675.00675.95662.80670.9011.633684173281
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.