Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 8/9/2025 to 8/10/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
07-10-2025776.00780.70766.15767.5021.873768284665
06-10-2025781.15784.55774.50776.4013.003335167261
03-10-2025768.80790.95764.10780.2521.4415280274392
01-10-2025765.55769.15755.60766.0532.764565430725
30-09-2025760.05769.00757.65761.8510.484152137260
29-09-2025744.10758.50744.10754.503.77185249995
26-09-2025746.05749.25731.85743.705.63357176027
25-09-2025742.00756.10741.40745.705.47335272976
24-09-2025742.65747.90738.40740.853.14182942163
23-09-2025746.15751.80739.25745.753.67230749239
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.