Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 30/9/2025 to 31/10/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
30-10-2025852.90863.80848.00861.6513.864553162333
29-10-2025850.65858.40850.00856.1543.5811291510166
28-10-2025838.95859.55837.60849.2038.947219458265
27-10-2025832.00845.00827.45840.8078.078249934554
24-10-2025805.55826.80805.55824.1572.0718449878028
23-10-2025788.45799.80784.00792.5017.799099223342
21-10-2025786.75790.60782.45785.152.79158835487
20-10-2025775.00789.45772.35786.7014.293442182594
17-10-2025781.70781.70766.10772.3515.133665195200
16-10-2025765.00780.70763.65780.1041.2814084532336
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.