Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 12/12/2025 to 12/1/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
09-01-2026	902.95	907.75	894.00	901.55	39.53	4504	440417
08-01-2026	936.75	936.75	898.50	903.45	16.34	8123	179706
07-01-2026	957.45	957.45	935.00	938.30	94.88	9358	1000300
06-01-2026	937.00	970.60	937.00	942.50	32.34	12489	338062
05-01-2026	935.15	938.10	925.80	931.60	16.71	7047	179297
02-01-2026	899.25	927.10	896.65	925.80	22.01	8909	240256
01-01-2026	889.30	895.95	882.10	895.00	5.03	2574	56512
31-12-2025	887.30	889.95	879.05	886.25	12.23	4548	138116
30-12-2025	866.35	888.00	863.75	884.20	16.85	8233	191836
29-12-2025	890.70	890.70	861.05	865.25	14.37	5423	164777

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.