Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 6/9/2026 to 6/10/2026

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
05-10-2026	954.00	954.00	931.30	940.00	16.09	5203	171477
01-10-2026	934.95	946.60	923.65	944.40	15.48	7195	165761
30-09-2026	945.25	957.20	942.00	942.30	9.36	5158	98638
29-09-2026	956.95	963.45	946.85	958.60	10.96	5640	114944
28-09-2026	973.00	973.00	951.20	957.00	8.35	3678	87062
25-09-2026	972.60	983.65	971.60	976.10	5.55	2478	56891
24-09-2026	985.95	991.75	977.00	983.00	12.28	3626	124924
23-09-2026	977.05	1,001.10	977.05	1,001.10	42.49	7837	429515
22-09-2026	985.00	986.45	967.20	975.00	12.19	3904	125160
21-09-2026	987.40	993.00	976.45	985.00	6.51	3150	66063

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.