Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 15/7/2025 to 15/8/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
14-08-2025701.95702.05687.95695.056.78326197725
13-08-2025670.30705.00670.30700.9035.019520501603
12-08-2025658.00677.15656.85666.9531.2910028468047
11-08-2025673.35678.00668.00671.806.43274695360
08-08-2025686.95686.95668.95672.8010.532933155960
07-08-2025681.20689.40674.60686.654.54256866554
06-08-2025693.70693.70683.10685.005.78183183980
05-08-2025682.05691.95682.05686.6510.352142150678
04-08-2025679.60688.70672.30687.703.32145648488
01-08-2025681.85683.10671.00672.204.15263861455
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.