Industry
Personal Care
Mkt.Cap (₹ Cr.)
51,459.68
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,505.00/1,781.60
Price (₹)
1,892.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
3-9-2025 to 3-9-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
02-09-2026
1,855.55
1,862.00
1,832.60
1,857.40
296.21
1320
16046
01-09-2026
1,882.05
1,882.05
1,842.40
1,856.00
227.11
1645
12232
31-08-2026
1,825.00
1,854.00
1,804.25
1,854.00
359.44
2868
19687
28-08-2026
1,850.00
1,850.00
1,825.95
1,830.70
124.12
1314
6776
27-08-2026
1,865.00
1,876.90
1,841.00
1,844.10
289.99
2272
15657
26-08-2026
1,870.25
1,883.25
1,861.90
1,864.80
363.83
2280
19459
25-08-2026
1,875.30
1,878.90
1,862.10
1,877.00
256.85
2209
13730
24-08-2026
1,876.70
1,897.45
1,873.40
1,889.95
298.61
1800
15837
21-08-2026
1,924.70
1,924.70
1,880.00
1,889.95
189.37
1440
10019
20-08-2026
1,895.75
1,914.55
1,876.00
1,901.00
1,857.41
1578
98176
19-08-2026
1,903.50
1,914.45
1,864.80
1,876.00
1,384.98
3211
74032
18-08-2026
1,959.90
1,959.90
1,902.60
1,903.50
757.15
5094
39529
17-08-2026
1,981.10
1,981.10
1,961.65
1,965.00
197.78
1539
10051
14-08-2026
1,983.00
1,985.50
1,972.15
1,981.10
195.13
1372
9864
«
‹
1
2
›
»
All price data is in INR.