Industry
Personal Care
Mkt.Cap (₹ Cr.)
42,837.74
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,301.60/1,563.90
Price (₹)
1,575.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.17
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
3-11-2025 to 3-11-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
02-11-2026
1,589.85
1,600.00
1,565.00
1,573.50
623.56
2561
39438
30-10-2026
1,629.90
1,629.90
1,581.00
1,594.70
558.13
3968
35047
29-10-2026
1,613.00
1,639.90
1,589.00
1,629.90
336.27
2368
20791
28-10-2026
1,600.00
1,618.00
1,577.70
1,602.00
191.50
1991
11966
27-10-2026
1,624.60
1,624.60
1,596.20
1,605.50
213.46
1813
13243
26-10-2026
1,601.75
1,638.00
1,589.00
1,617.00
394.02
3268
24403
23-10-2026
1,681.45
1,696.95
1,579.70
1,604.00
864.29
9034
53451
22-10-2026
1,717.10
1,717.10
1,677.05
1,685.00
298.84
3208
17681
21-10-2026
1,757.00
1,757.00
1,707.70
1,725.00
146.11
1102
8490
19-10-2026
1,770.25
1,777.95
1,723.55
1,736.10
286.87
2960
16455
16-10-2026
1,777.25
1,790.45
1,755.60
1,772.55
251.28
2178
14209
15-10-2026
1,816.85
1,848.95
1,763.35
1,782.00
232.08
2954
12961
14-10-2026
1,808.90
1,814.90
1,784.00
1,813.10
177.24
2173
9840
13-10-2026
1,768.15
1,812.75
1,768.15
1,798.00
420.19
2462
23349
«
‹
1
2
›
»
All price data is in INR.