Industry
Personal Care
Mkt.Cap (₹ Cr.)
58,920.25
Book Value (₹)
58.18
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,975.00/2,033.00
Price (₹)
2,166.30
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
28.96
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
23-1-2025 to 23-1-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
22-01-2026
2,122.45
2,183.90
2,122.45
2,179.55
1,325.47
1214
61306
21-01-2026
2,115.20
2,132.10
2,088.55
2,122.45
1,948.03
4249
92608
20-01-2026
2,186.50
2,187.60
2,105.75
2,115.95
509.74
4626
23668
19-01-2026
2,113.75
2,209.90
2,095.80
2,180.80
596.37
3100
27531
16-01-2026
2,094.95
2,110.00
2,089.05
2,102.15
175.10
1453
8336
14-01-2026
2,110.00
2,114.45
2,084.40
2,092.80
102.84
800
4894
13-01-2026
2,090.00
2,116.65
2,090.00
2,105.80
4,974.78
2858
237565
12-01-2026
2,049.45
2,112.00
2,047.25
2,098.60
1,927.01
4588
93122
09-01-2026
2,045.70
2,082.35
2,040.55
2,056.70
265.63
2287
12890
08-01-2026
2,075.80
2,075.80
2,032.30
2,045.70
5,809.00
7193
284068
07-01-2026
2,081.25
2,100.00
2,062.00
2,077.00
328.82
1821
15836
06-01-2026
2,086.20
2,096.15
2,072.00
2,089.15
24,341.15
2658
1172712
05-01-2026
2,081.35
2,107.95
2,081.35
2,091.00
4,395.84
809
210210
02-01-2026
2,097.70
2,099.95
2,081.20
2,089.35
10,981.76
754
527447
«
‹
1
2
›
»
All price data is in INR.