Industry
Personal Care
Mkt.Cap (₹ Cr.)
72,239.38
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,656.00
EPS (₹)
48.67
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
21-5-2024 to 21-5-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
20-05-2025
2,725.85
2,725.85
2,626.05
2,630.50
130.20
1267
4883
19-05-2025
2,700.00
2,745.95
2,675.80
2,710.00
607.33
4070
22375
16-05-2025
2,670.95
2,696.65
2,618.50
2,690.25
307.79
2526
11517
15-05-2025
2,610.00
2,663.00
2,598.20
2,656.65
130.95
934
4962
14-05-2025
2,606.65
2,612.60
2,571.00
2,606.30
204.38
1330
7894
13-05-2025
2,596.10
2,634.00
2,592.00
2,598.10
115.88
1589
4442
12-05-2025
2,584.95
2,624.35
2,577.70
2,610.75
284.99
2331
10931
09-05-2025
2,506.75
2,556.75
2,494.90
2,551.15
94.88
1239
3756
08-05-2025
2,627.15
2,639.20
2,529.85
2,547.20
245.66
1950
9550
07-05-2025
2,580.80
2,640.55
2,574.00
2,633.40
641.74
2787
24543
06-05-2025
2,628.75
2,638.60
2,592.45
2,620.65
151.85
1532
5807
05-05-2025
2,545.35
2,629.00
2,545.35
2,617.35
204.86
1788
7906
02-05-2025
2,579.00
2,579.00
2,532.10
2,542.35
98.33
761
3856
30-04-2025
2,640.00
2,653.30
2,574.45
2,583.10
210.39
1211
8067
«
‹
1
2
›
»
All price data is in INR.