Industry
Personal Care
Mkt.Cap (₹ Cr.)
58,982.80
Book Value (₹)
61.20
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,115.00/2,147.80
Price (₹)
2,168.60
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.39
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
1-12-2024 to 1-12-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
28-11-2025
2,170.00
2,175.00
2,161.10
2,171.50
145.00
430
6691
27-11-2025
2,170.85
2,196.00
2,160.55
2,171.15
248.09
1633
11410
26-11-2025
2,165.95
2,187.20
2,164.45
2,185.15
127.84
846
5873
25-11-2025
2,155.00
2,170.30
2,149.00
2,167.50
99.88
812
4628
24-11-2025
2,180.00
2,199.65
2,147.50
2,155.05
660.58
3564
30361
21-11-2025
2,171.50
2,195.00
2,167.10
2,180.60
168.25
1592
7713
20-11-2025
2,183.45
2,210.00
2,176.05
2,180.55
148.54
1172
6771
19-11-2025
2,175.05
2,186.60
2,171.30
2,182.60
927.70
3014
42567
18-11-2025
2,199.75
2,199.75
2,167.55
2,179.40
1,125.66
963
51722
17-11-2025
2,170.65
2,194.40
2,170.65
2,186.25
199.87
1316
9143
14-11-2025
2,193.55
2,193.55
2,165.25
2,174.15
261.03
1116
12032
13-11-2025
2,177.30
2,186.95
2,168.00
2,174.30
132.59
889
6092
12-11-2025
2,193.70
2,195.00
2,175.15
2,177.30
208.68
1593
9545
11-11-2025
2,172.80
2,188.00
2,151.55
2,183.75
317.53
1659
14649
«
‹
1
2
›
»
All price data is in INR.