Industry Personal Care Mkt.Cap (₹ Cr.) 60,038.11 Book Value (₹) 60.77 FV/M/L 1/1
ISIN No INE259A01022 52 Week H/L 3,890.00/2,194.00 Price (₹) 2,207.40 EPS (₹) 52.83
BSE Code 500830 NSE Code COLPAL Inst. Investors (%) 30.34 Promoters (%) 50.99

Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 8-8-2024 to 8-8-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20252,240.002,245.952,217.002,240.35207.0813939281
06-08-20252,225.652,243.802,214.002,241.05358.46186416087
05-08-20252,251.052,267.102,228.602,231.95209.038999313
04-08-20252,265.002,265.052,236.052,253.452,382.291812105932
01-08-20252,256.252,285.002,241.502,256.30278.49123512300
31-07-20252,215.952,258.002,212.352,243.85685.06279230653
30-07-20252,225.002,239.952,206.002,237.60736.43245533173
29-07-20252,200.552,223.502,196.402,215.20806.62295036490
28-07-20252,234.352,250.602,201.002,205.85273.18174112278
25-07-20252,269.952,269.952,212.202,215.10782.38496035057
24-07-20252,290.002,290.002,257.002,259.85369.97177616301
23-07-20252,360.002,360.002,270.552,285.252,350.407393102096
22-07-20252,399.002,410.602,353.302,378.351,847.53600877701
21-07-20252,406.952,410.152,385.702,392.65135.678975653