Industry
Personal Care
Mkt.Cap (₹ Cr.)
56,545.81
Book Value (₹)
58.24
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,504.00/1,782.00
Price (₹)
2,079.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.12
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
14-6-2025 to 14-6-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
12-06-2026
2,036.10
2,082.00
2,036.10
2,078.90
266.62
2162
12898
11-06-2026
2,050.00
2,065.85
2,022.30
2,028.70
283.45
3210
13860
10-06-2026
2,010.95
2,100.00
2,010.95
2,056.65
974.60
6699
46936
09-06-2026
2,007.55
2,028.50
2,000.05
2,023.70
134.00
1233
6651
08-06-2026
1,996.50
2,020.00
1,974.00
2,007.55
100.25
1391
5002
05-06-2026
2,029.70
2,029.70
1,991.30
1,999.35
99.74
1007
4976
04-06-2026
2,020.65
2,031.90
1,995.95
2,004.00
138.49
1033
6876
03-06-2026
1,995.00
2,022.10
1,985.00
2,018.05
195.69
1814
9752
02-06-2026
1,988.80
2,004.85
1,976.25
1,998.65
252.86
2004
12715
01-06-2026
2,020.35
2,052.35
1,982.15
1,990.20
509.42
3720
25331
29-05-2026
2,090.75
2,107.55
2,052.00
2,060.30
797.78
2122
38470
27-05-2026
2,065.50
2,098.75
2,065.50
2,087.20
387.22
1789
18608
26-05-2026
2,099.00
2,106.95
2,052.00
2,077.45
1,338.76
3214
64833
25-05-2026
2,162.20
2,195.00
2,081.00
2,095.80
2,145.12
12618
101400
«
‹
1
2
›
»
All price data is in INR.