Industry
Personal Care
Mkt.Cap (₹ Cr.)
56,722.60
Book Value (₹)
58.18
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,975.00/2,051.00
Price (₹)
2,085.50
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.39
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
2-1-2025 to 2-1-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
01-01-2026
2,076.20
2,100.60
2,076.20
2,093.65
379.81
3138
18167
31-12-2025
2,053.30
2,079.30
2,053.30
2,075.70
7,407.20
1039
358187
30-12-2025
2,070.15
2,074.10
2,052.00
2,053.25
429.70
2211
20866
29-12-2025
2,078.20
2,088.60
2,062.95
2,070.15
501.99
3273
24243
26-12-2025
2,088.80
2,114.70
2,082.00
2,088.65
233.58
1878
11134
24-12-2025
2,105.60
2,110.75
2,088.00
2,093.40
100.59
785
4790
23-12-2025
2,107.30
2,118.80
2,097.30
2,105.55
180.46
940
8555
22-12-2025
2,099.35
2,113.00
2,091.65
2,107.25
101.35
783
4819
19-12-2025
2,091.00
2,115.00
2,078.10
2,110.55
156.85
1146
7491
18-12-2025
2,095.00
2,095.00
2,064.50
2,089.45
171.62
1587
8248
17-12-2025
2,103.05
2,142.75
2,077.00
2,086.50
240.73
2174
11432
16-12-2025
2,154.00
2,192.40
2,142.05
2,159.65
289.86
1270
13426
15-12-2025
2,158.00
2,171.00
2,148.00
2,164.20
96.66
585
4464
12-12-2025
2,152.75
2,166.90
2,143.55
2,160.15
48.25
509
2237
«
‹
1
2
›
»
All price data is in INR.