Industry
Personal Care
Mkt.Cap (₹ Cr.)
61,319.16
Book Value (₹)
70.08
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,747.40/2,029.40
Price (₹)
2,254.50
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
28.96
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
28-2-2025 to 28-2-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
27-02-2026
2,299.50
2,300.90
2,244.60
2,253.60
453.41
2084
20011
26-02-2026
2,280.00
2,301.00
2,263.75
2,295.35
412.37
1835
18081
25-02-2026
2,244.95
2,273.90
2,234.35
2,270.40
344.33
2070
15242
24-02-2026
2,196.05
2,240.00
2,182.85
2,235.95
273.75
1469
12331
23-02-2026
2,199.90
2,209.00
2,190.25
2,194.70
1,571.32
3999
71449
20-02-2026
2,167.00
2,211.50
2,167.00
2,195.30
663.87
2457
30137
19-02-2026
2,206.75
2,230.20
2,160.00
2,167.25
380.44
2382
17235
18-02-2026
2,151.60
2,207.05
2,150.00
2,203.30
161.95
864
7402
17-02-2026
2,118.00
2,160.20
2,118.00
2,150.90
85.44
741
3990
16-02-2026
2,119.00
2,127.00
2,101.25
2,117.90
150.57
1075
7117
13-02-2026
2,130.30
2,130.30
2,102.85
2,122.65
364.41
2087
17187
12-02-2026
2,167.35
2,170.30
2,131.00
2,139.80
155.46
668
7235
11-02-2026
2,180.75
2,193.40
2,166.30
2,172.40
243.07
1214
11169
10-02-2026
2,150.40
2,194.00
2,135.15
2,185.05
213.64
1333
9886
«
‹
1
2
›
»
All price data is in INR.