Industry
Personal Care
Mkt.Cap (₹ Cr.)
60,592.96
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,752.85/2,151.00
Price (₹)
2,227.80
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
13-10-2024 to 13-10-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
10-10-2025
2,208.90
2,231.25
2,204.00
2,228.40
222.89
1503
10038
09-10-2025
2,216.95
2,219.45
2,201.15
2,208.90
256.54
1243
11627
08-10-2025
2,230.00
2,230.00
2,199.50
2,216.95
1,941.15
2135
87856
07-10-2025
2,244.35
2,244.35
2,223.70
2,231.50
135.93
892
6093
06-10-2025
2,214.85
2,242.00
2,211.05
2,228.65
278.15
2293
12515
03-10-2025
2,243.45
2,243.45
2,191.55
2,214.40
344.46
3249
15619
01-10-2025
2,230.00
2,234.05
2,208.00
2,224.80
1,536.45
4032
69406
30-09-2025
2,239.55
2,239.55
2,201.15
2,223.60
232.11
2289
10462
29-09-2025
2,225.00
2,240.00
2,209.05
2,218.70
681.65
1983
30569
26-09-2025
2,273.50
2,274.00
2,211.10
2,223.15
266.78
1426
11941
25-09-2025
2,320.20
2,329.95
2,268.00
2,273.50
240.23
1663
10478
24-09-2025
2,314.05
2,343.70
2,310.00
2,319.75
897.54
2986
38658
23-09-2025
2,343.40
2,343.40
2,312.75
2,324.70
131.46
1217
5651
22-09-2025
2,333.55
2,357.00
2,332.00
2,343.40
367.92
2194
15673
«
‹
1
2
›
»
All price data is in INR.