Industry
Personal Care
Mkt.Cap (₹ Cr.)
60,038.11
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,194.00
Price (₹)
2,207.40
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
8-8-2024 to 8-8-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
07-08-2025
2,240.00
2,245.95
2,217.00
2,240.35
207.08
1393
9281
06-08-2025
2,225.65
2,243.80
2,214.00
2,241.05
358.46
1864
16087
05-08-2025
2,251.05
2,267.10
2,228.60
2,231.95
209.03
899
9313
04-08-2025
2,265.00
2,265.05
2,236.05
2,253.45
2,382.29
1812
105932
01-08-2025
2,256.25
2,285.00
2,241.50
2,256.30
278.49
1235
12300
31-07-2025
2,215.95
2,258.00
2,212.35
2,243.85
685.06
2792
30653
30-07-2025
2,225.00
2,239.95
2,206.00
2,237.60
736.43
2455
33173
29-07-2025
2,200.55
2,223.50
2,196.40
2,215.20
806.62
2950
36490
28-07-2025
2,234.35
2,250.60
2,201.00
2,205.85
273.18
1741
12278
25-07-2025
2,269.95
2,269.95
2,212.20
2,215.10
782.38
4960
35057
24-07-2025
2,290.00
2,290.00
2,257.00
2,259.85
369.97
1776
16301
23-07-2025
2,360.00
2,360.00
2,270.55
2,285.25
2,350.40
7393
102096
22-07-2025
2,399.00
2,410.60
2,353.30
2,378.35
1,847.53
6008
77701
21-07-2025
2,406.95
2,410.15
2,385.70
2,392.65
135.67
897
5653
«
‹
1
2
›
»
All price data is in INR.