Industry
Personal Care
Mkt.Cap (₹ Cr.)
59,118.80
Book Value (₹)
61.20
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,115.00/2,151.00
Price (₹)
2,173.60
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.39
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
6-11-2024 to 6-11-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
04-11-2025
2,206.05
2,206.05
2,180.10
2,190.45
289.90
2039
13238
03-11-2025
2,225.05
2,229.05
2,191.20
2,200.60
506.89
2998
23017
31-10-2025
2,245.85
2,264.50
2,231.75
2,244.20
4,600.18
1772
204988
30-10-2025
2,271.00
2,276.50
2,243.45
2,254.50
340.69
1148
15106
29-10-2025
2,232.75
2,275.70
2,225.30
2,267.40
830.48
2952
36918
28-10-2025
2,216.50
2,236.15
2,205.80
2,232.75
188.94
1320
8513
27-10-2025
2,255.50
2,255.50
2,209.30
2,215.85
1,212.03
4754
54432
24-10-2025
2,240.20
2,244.95
2,200.60
2,237.85
3,018.01
11065
136107
23-10-2025
2,259.95
2,308.40
2,249.00
2,288.80
262.56
2115
11491
21-10-2025
2,267.95
2,267.95
2,249.75
2,259.40
115.90
484
5134
20-10-2025
2,295.00
2,299.90
2,239.75
2,243.75
1,323.58
4312
58003
17-10-2025
2,285.30
2,329.85
2,280.90
2,295.75
226.10
1486
9790
16-10-2025
2,228.05
2,293.80
2,221.65
2,285.35
559.65
3671
24692
15-10-2025
2,200.35
2,237.55
2,200.35
2,228.05
127.24
653
5719
«
‹
1
2
›
»
All price data is in INR.