Industry
Personal Care
Mkt.Cap (₹ Cr.)
55,822.33
Book Value (₹)
58.24
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,504.00/1,782.00
Price (₹)
2,052.40
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.12
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
11-7-2025 to 11-7-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
10-07-2026
2,071.95
2,071.95
2,048.10
2,051.90
108.91
668
5292
09-07-2026
2,025.35
2,072.00
2,025.35
2,062.10
234.32
2035
11388
08-07-2026
2,082.55
2,082.55
2,010.00
2,020.35
81.08
762
3975
07-07-2026
2,079.25
2,084.00
2,057.65
2,077.10
116.26
936
5612
06-07-2026
2,040.55
2,084.30
2,040.55
2,079.15
139.04
908
6712
03-07-2026
2,056.10
2,085.80
2,040.00
2,043.55
158.80
1090
7731
02-07-2026
2,050.65
2,070.00
2,035.50
2,062.05
193.82
1350
9436
01-07-2026
1,999.80
2,075.00
1,999.80
2,071.00
920.07
4084
44808
30-06-2026
1,998.00
2,004.00
1,980.75
1,998.55
191.87
951
9625
29-06-2026
1,994.00
2,027.15
1,990.00
1,998.75
343.74
2195
17092
25-06-2026
1,970.00
2,000.00
1,969.95
1,992.50
442.54
2100
22198
24-06-2026
1,981.35
1,993.00
1,957.35
1,966.70
388.31
2550
19656
23-06-2026
1,982.00
2,002.00
1,975.90
1,980.50
129.87
862
6537
22-06-2026
1,995.50
2,019.30
1,979.20
1,981.80
301.91
2334
15109
«
‹
1
2
›
»
All price data is in INR.