Industry
Personal Care
Mkt.Cap (₹ Cr.)
63,421.61
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,151.00
Price (₹)
2,331.80
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
30-8-2024 to 30-8-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
29-08-2025
2,247.75
2,358.85
2,247.75
2,333.90
1,693.66
6576
72636
28-08-2025
2,275.00
2,284.60
2,246.00
2,261.85
295.57
1113
13041
26-08-2025
2,283.30
2,323.40
2,277.25
2,281.55
796.49
4499
34610
25-08-2025
2,298.85
2,308.80
2,270.00
2,283.90
250.22
1323
10951
22-08-2025
2,359.95
2,359.95
2,295.50
2,298.85
579.31
2686
25029
21-08-2025
2,356.70
2,368.40
2,335.50
2,349.85
821.01
4090
34945
20-08-2025
2,286.05
2,364.95
2,264.20
2,356.70
1,991.47
9962
85116
19-08-2025
2,250.65
2,279.00
2,210.60
2,273.95
392.91
1632
17466
18-08-2025
2,193.15
2,242.25
2,186.30
2,224.00
2,043.64
4277
92224
14-08-2025
2,173.45
2,182.00
2,151.00
2,154.15
659.65
3966
30529
13-08-2025
2,205.65
2,209.95
2,158.00
2,173.45
569.60
4301
26192
12-08-2025
2,205.25
2,232.95
2,199.00
2,201.80
247.18
1980
11190
11-08-2025
2,209.90
2,219.95
2,198.10
2,213.05
246.68
1836
11163
08-08-2025
2,240.35
2,242.20
2,204.00
2,209.45
942.89
1862
42502
«
‹
1
2
›
»
All price data is in INR.