Industry
Personal Care
Mkt.Cap (₹ Cr.)
54,274.73
Book Value (₹)
58.24
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,504.00/1,782.00
Price (₹)
1,995.50
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
14-8-2025 to 14-8-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
13-08-2026
2,000.90
2,001.00
1,978.80
1,999.00
123.04
840
6188
12-08-2026
2,008.00
2,008.00
1,995.00
1,998.80
73.76
477
3686
11-08-2026
2,018.00
2,018.00
2,000.00
2,002.00
118.69
653
5919
10-08-2026
2,036.05
2,036.05
2,006.00
2,011.10
109.50
802
5426
07-08-2026
2,020.80
2,038.95
2,010.00
2,020.00
286.94
1680
14181
06-08-2026
2,044.90
2,044.90
2,027.00
2,031.20
70.24
488
3454
05-08-2026
2,030.90
2,038.35
2,018.85
2,031.55
278.35
2242
13739
04-08-2026
2,081.00
2,081.00
2,014.00
2,026.00
247.24
1936
12168
03-08-2026
2,087.70
2,115.30
2,053.10
2,058.90
267.27
1861
12817
31-07-2026
2,099.15
2,100.00
2,047.65
2,075.80
341.39
2445
16475
30-07-2026
2,181.85
2,181.85
2,082.00
2,084.90
1,344.02
2436
63930
29-07-2026
2,141.00
2,211.00
2,096.70
2,166.05
1,416.29
10455
65503
28-07-2026
2,155.40
2,171.40
2,131.00
2,135.45
1,853.42
2436
86343
27-07-2026
2,050.70
2,154.85
2,050.70
2,136.55
905.55
3031
42571
«
‹
1
2
›
»
All price data is in INR.