Industry
Personal Care
Mkt.Cap (₹ Cr.)
66,633.76
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,449.90
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
11-6-2024 to 11-6-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
10-06-2025
2,458.95
2,460.15
2,440.00
2,450.10
251.86
1587
10281
09-06-2025
2,440.25
2,455.00
2,426.30
2,451.85
343.77
2269
14093
06-06-2025
2,473.55
2,473.55
2,428.00
2,435.65
141.21
965
5788
05-06-2025
2,470.80
2,486.35
2,446.85
2,452.40
1,200.73
5026
48814
04-06-2025
2,480.70
2,489.40
2,462.05
2,480.25
179.74
1337
7249
03-06-2025
2,482.15
2,482.15
2,446.25
2,475.55
81.11
718
3287
02-06-2025
2,459.00
2,493.00
2,459.00
2,470.80
202.93
2348
8188
30-05-2025
2,501.40
2,501.40
2,449.75
2,455.05
209.30
1112
8464
29-05-2025
2,506.00
2,507.20
2,476.00
2,485.80
659.38
1932
26520
28-05-2025
2,499.85
2,515.40
2,470.25
2,506.00
453.19
3232
18167
27-05-2025
2,515.20
2,519.35
2,490.00
2,514.25
853.80
1368
34117
26-05-2025
2,482.05
2,513.90
2,482.05
2,510.00
714.62
2776
28559
23-05-2025
2,502.90
2,502.90
2,471.40
2,480.85
343.19
1604
13825
22-05-2025
2,619.90
2,619.90
2,481.40
2,486.40
2,606.05
11335
103347
«
‹
1
2
›
»
All price data is in INR.