Industry
Personal Care
Mkt.Cap (₹ Cr.)
57,280.17
Book Value (₹)
70.08
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,747.40/1,782.00
Price (₹)
2,106.00
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.12
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
18-4-2025 to 18-4-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
17-04-2026
1,970.95
2,121.75
1,970.00
2,106.20
2,446.98
12789
117096
16-04-2026
1,967.65
1,997.00
1,942.50
1,978.10
249.12
1541
12655
15-04-2026
1,939.00
1,950.10
1,917.00
1,943.65
2,106.95
1484
109278
13-04-2026
1,903.05
1,928.00
1,878.05
1,915.65
259.80
2129
13627
10-04-2026
1,925.00
1,943.10
1,903.75
1,939.50
294.20
2134
15260
09-04-2026
1,900.30
1,927.30
1,882.95
1,908.05
209.25
1481
10966
08-04-2026
1,898.95
1,915.00
1,871.00
1,906.70
506.98
3511
26796
07-04-2026
1,824.70
1,854.00
1,801.10
1,850.75
218.60
1885
11912
06-04-2026
1,847.75
1,847.75
1,812.00
1,829.95
210.77
2374
11538
02-04-2026
1,819.80
1,835.10
1,783.60
1,828.90
213.67
1711
11833
01-04-2026
1,827.75
1,845.00
1,811.65
1,816.00
404.25
2145
22128
30-03-2026
1,801.20
1,857.80
1,781.60
1,789.10
1,069.17
6440
58858
27-03-2026
1,919.00
1,919.05
1,872.20
1,877.55
291.12
1934
15380
25-03-2026
1,881.35
1,927.00
1,878.00
1,919.95
437.64
2692
22915
«
‹
1
2
›
»
All price data is in INR.