Industry
Personal Care
Mkt.Cap (₹ Cr.)
48,984.61
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,329.90/1,716.10
Price (₹)
1,801.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
14-10-2025 to 14-10-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
12-10-2026
1,824.50
1,830.00
1,770.00
1,770.00
389.52
2370
21714
09-10-2026
1,733.00
1,867.45
1,733.00
1,820.10
6,666.98
14345
363886
08-10-2026
1,760.00
1,782.10
1,740.00
1,740.00
701.81
2575
39857
07-10-2026
1,804.85
1,804.85
1,760.00
1,760.00
78.06
471
4404
06-10-2026
1,774.00
1,804.90
1,761.45
1,804.90
110.25
845
6170
05-10-2026
1,759.25
1,774.50
1,740.00
1,764.50
155.44
1278
8871
01-10-2026
1,766.20
1,774.95
1,716.00
1,735.00
380.52
3460
21785
30-09-2026
1,792.00
1,808.90
1,774.00
1,774.00
2,115.53
1998
117880
29-09-2026
1,836.75
1,836.75
1,800.00
1,800.00
80.41
700
4422
28-09-2026
1,856.20
1,857.20
1,826.90
1,836.00
113.89
723
6180
25-09-2026
1,857.95
1,860.95
1,835.45
1,854.20
150.79
1248
8163
24-09-2026
1,879.00
1,882.25
1,853.30
1,856.85
72.43
573
3875
23-09-2026
1,867.05
1,899.90
1,864.40
1,882.10
321.40
1700
17021
22-09-2026
1,881.65
1,899.00
1,862.45
1,880.00
141.20
1271
7544
«
‹
1
2
›
»
All price data is in INR.