Industry
Personal Care
Mkt.Cap (₹ Cr.)
51,209.46
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,357.80/1,782.00
Price (₹)
1,882.80
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
23-9-2025 to 23-9-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
22-09-2026
1,881.65
1,899.00
1,862.45
1,880.00
141.20
1271
7544
21-09-2026
1,894.85
1,902.00
1,881.00
1,899.00
111.89
763
5920
18-09-2026
1,820.10
1,885.90
1,820.10
1,885.00
249.86
1538
13366
17-09-2026
1,863.70
1,885.95
1,840.75
1,856.40
277.68
2425
14906
16-09-2026
1,825.35
1,899.00
1,825.35
1,864.00
1,844.58
6767
98440
15-09-2026
1,795.30
1,846.35
1,789.05
1,825.00
509.11
3278
27869
11-09-2026
1,800.60
1,800.60
1,782.00
1,797.60
223.67
1731
12495
10-09-2026
1,796.45
1,810.00
1,796.45
1,810.00
137.21
1123
7611
09-09-2026
1,819.50
1,819.50
1,790.00
1,804.85
169.00
1134
9393
08-09-2026
1,815.45
1,840.95
1,800.00
1,819.00
191.47
1613
10495
07-09-2026
1,836.00
1,836.00
1,808.00
1,811.05
1,112.95
1896
61381
04-09-2026
1,858.00
1,861.30
1,828.80
1,836.00
219.45
2051
11917
03-09-2026
1,877.95
1,877.95
1,846.25
1,848.10
106.96
560
5761
02-09-2026
1,855.55
1,862.00
1,832.60
1,857.40
296.21
1320
16046
«
‹
1
2
›
»
All price data is in INR.