Industry
Personal Care
Mkt.Cap (₹ Cr.)
52,232.12
Book Value (₹)
70.08
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,747.40/1,838.10
Price (₹)
1,920.40
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
28.96
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
25-3-2025 to 25-3-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
24-03-2026
1,878.60
1,889.10
1,839.55
1,877.65
445.75
2503
23869
23-03-2026
1,895.00
1,895.00
1,838.90
1,849.35
569.75
4346
30742
20-03-2026
1,906.70
1,921.00
1,890.60
1,896.15
177.05
1146
9300
19-03-2026
1,934.40
1,934.40
1,885.60
1,889.55
429.03
3169
22512
18-03-2026
1,932.00
1,955.00
1,930.00
1,942.00
142.04
924
7310
17-03-2026
1,954.25
1,957.60
1,931.00
1,932.85
142.62
891
7347
16-03-2026
1,953.50
1,970.35
1,920.00
1,939.95
191.66
1703
9876
13-03-2026
1,968.00
1,992.60
1,951.30
1,956.85
785.83
4473
39928
12-03-2026
2,035.05
2,036.00
1,965.00
1,976.00
461.38
3066
23165
11-03-2026
2,178.95
2,207.95
2,046.40
2,054.30
1,566.43
11130
74802
10-03-2026
2,162.95
2,211.80
2,161.50
2,202.65
127.76
1078
5826
09-03-2026
2,188.50
2,188.75
2,141.70
2,154.60
164.50
1334
7622
06-03-2026
2,203.00
2,219.50
2,196.15
2,203.50
134.37
1038
6089
05-03-2026
2,198.65
2,211.00
2,168.00
2,196.00
234.55
2019
10745
«
‹
1
2
›
»
All price data is in INR.