Industry
Personal Care
Mkt.Cap (₹ Cr.)
66,546.73
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,446.70
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
4-7-2024 to 4-7-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
04-07-2025
2,446.20
2,455.90
2,425.85
2,447.00
178.67
977
7319
03-07-2025
2,449.10
2,467.20
2,422.30
2,444.60
583.54
3403
23825
02-07-2025
2,429.70
2,461.70
2,396.00
2,435.15
400.52
2101
16457
01-07-2025
2,408.05
2,430.00
2,395.80
2,409.10
854.78
3088
35463
30-06-2025
2,380.30
2,417.25
2,380.30
2,407.65
268.93
1408
11178
27-06-2025
2,380.05
2,394.95
2,375.35
2,381.25
380.73
1848
15953
26-06-2025
2,420.00
2,420.00
2,353.60
2,376.10
753.42
5741
31772
25-06-2025
2,430.85
2,448.00
2,415.90
2,419.90
255.46
1925
10505
24-06-2025
2,411.05
2,443.00
2,411.05
2,425.65
142.19
767
5843
23-06-2025
2,381.90
2,435.00
2,381.90
2,409.80
147.28
1190
6109
20-06-2025
2,365.05
2,409.70
2,365.05
2,401.70
90.50
666
3770
19-06-2025
2,401.05
2,407.30
2,378.15
2,398.80
262.52
1920
10976
18-06-2025
2,370.40
2,408.95
2,365.00
2,398.90
320.80
1580
13367
17-06-2025
2,397.40
2,397.40
2,356.05
2,382.05
254.76
2041
10735
«
‹
1
2
›
»
All price data is in INR.