Industry
Personal Care
Mkt.Cap (₹ Cr.)
70,403.48
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,588.50
EPS (₹)
48.67
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.55
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
30-4-2024 to 30-4-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
29-04-2025
2,690.00
2,695.00
2,639.50
2,645.25
158.67
996
5955
28-04-2025
2,653.05
2,699.00
2,636.70
2,692.75
105.07
941
3923
25-04-2025
2,732.00
2,739.05
2,653.35
2,667.35
174.69
1461
6510
24-04-2025
2,683.70
2,741.45
2,663.30
2,730.85
255.13
2057
9426
23-04-2025
2,678.95
2,711.40
2,647.55
2,684.15
267.14
2300
9981
22-04-2025
2,553.60
2,679.90
2,536.50
2,656.80
533.22
2477
20186
21-04-2025
2,571.30
2,584.50
2,539.50
2,543.20
201.76
1352
7878
17-04-2025
2,559.85
2,601.00
2,530.65
2,570.30
502.53
2732
19498
16-04-2025
2,530.10
2,557.30
2,512.50
2,551.75
228.95
1420
8998
15-04-2025
2,545.00
2,545.00
2,472.00
2,513.70
415.42
1569
16633
11-04-2025
2,508.10
2,526.20
2,474.00
2,490.85
449.00
2400
18005
09-04-2025
2,439.10
2,519.50
2,439.10
2,507.20
287.96
1997
11563
08-04-2025
2,402.00
2,449.90
2,402.00
2,439.05
386.33
2596
15886
07-04-2025
2,324.00
2,402.30
2,324.00
2,389.10
397.83
2962
16752
«
‹
1
2
›
»
All price data is in INR.