Industry Personal Care Mkt.Cap (₹ Cr.) 63,421.61 Book Value (₹) 60.77 FV/M/L 1/1
ISIN No INE259A01022 52 Week H/L 3,890.00/2,151.00 Price (₹) 2,331.80 EPS (₹) 52.83
BSE Code 500830 NSE Code COLPAL Inst. Investors (%) 30.34 Promoters (%) 50.99

Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 30-8-2024 to 30-8-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-20252,247.752,358.852,247.752,333.901,693.66657672636
28-08-20252,275.002,284.602,246.002,261.85295.57111313041
26-08-20252,283.302,323.402,277.252,281.55796.49449934610
25-08-20252,298.852,308.802,270.002,283.90250.22132310951
22-08-20252,359.952,359.952,295.502,298.85579.31268625029
21-08-20252,356.702,368.402,335.502,349.85821.01409034945
20-08-20252,286.052,364.952,264.202,356.701,991.47996285116
19-08-20252,250.652,279.002,210.602,273.95392.91163217466
18-08-20252,193.152,242.252,186.302,224.002,043.64427792224
14-08-20252,173.452,182.002,151.002,154.15659.65396630529
13-08-20252,205.652,209.952,158.002,173.45569.60430126192
12-08-20252,205.252,232.952,199.002,201.80247.18198011190
11-08-20252,209.902,219.952,198.102,213.05246.68183611163
08-08-20252,240.352,242.202,204.002,209.45942.89186242502