Industry
Personal Care
Mkt.Cap (₹ Cr.)
65,594.78
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,361.00
Price (₹)
2,411.70
EPS (₹)
48.67
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.55
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
14-3-2024 to 14-3-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
13-03-2025
2,433.05
2,443.60
2,400.50
2,411.15
79.32
890
3274
12-03-2025
2,484.95
2,484.95
2,411.00
2,431.75
107.87
1104
4424
11-03-2025
2,431.80
2,473.90
2,420.00
2,459.05
104.12
1475
4241
10-03-2025
2,523.50
2,523.50
2,430.05
2,438.90
134.59
1477
5447
07-03-2025
2,452.95
2,485.50
2,424.00
2,472.90
173.72
2016
7047
06-03-2025
2,402.65
2,456.95
2,402.65
2,452.95
161.71
1700
6630
05-03-2025
2,390.00
2,431.00
2,389.35
2,410.40
117.91
1381
4882
04-03-2025
2,397.95
2,408.15
2,360.70
2,386.50
211.18
1494
8863
03-03-2025
2,463.85
2,476.00
2,380.00
2,430.05
119.69
1229
4973
28-02-2025
2,493.30
2,493.30
2,451.00
2,463.85
716.52
3680
28935
27-02-2025
2,500.00
2,545.20
2,479.00
2,497.70
111.36
1221
4428
25-02-2025
2,476.10
2,534.95
2,462.20
2,518.35
142.85
1692
5679
24-02-2025
2,449.30
2,493.45
2,435.00
2,475.00
146.93
1733
5942
21-02-2025
2,495.00
2,495.00
2,440.50
2,458.45
374.52
2238
15185
«
‹
1
2
›
»
All price data is in INR.