Industry
Personal Care
Mkt.Cap (₹ Cr.)
56,738.92
Book Value (₹)
58.24
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,504.00/1,782.00
Price (₹)
2,086.10
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
24-7-2025 to 24-7-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
23-07-2026
2,107.90
2,116.90
2,077.00
2,086.00
169.86
1299
8087
22-07-2026
2,092.55
2,115.00
2,064.90
2,107.75
219.86
1286
10468
21-07-2026
2,115.10
2,126.10
2,079.00
2,092.55
1,109.38
2717
53082
20-07-2026
2,042.30
2,124.35
2,025.10
2,113.35
709.26
3759
33728
17-07-2026
2,016.50
2,046.00
1,987.20
2,041.95
197.60
1388
9757
16-07-2026
2,011.00
2,027.10
1,997.00
2,000.60
123.10
756
6124
15-07-2026
2,002.35
2,021.00
1,998.00
2,010.95
47.27
497
2351
14-07-2026
2,017.65
2,032.75
2,004.00
2,008.25
168.72
1290
8367
13-07-2026
2,048.30
2,048.30
2,020.15
2,025.25
58.34
744
2874
10-07-2026
2,071.95
2,071.95
2,048.10
2,051.90
108.91
668
5292
09-07-2026
2,025.35
2,072.00
2,025.35
2,062.10
234.32
2035
11388
08-07-2026
2,082.55
2,082.55
2,010.00
2,020.35
81.08
762
3975
07-07-2026
2,079.25
2,084.00
2,057.65
2,077.10
116.26
936
5612
06-07-2026
2,040.55
2,084.30
2,040.55
2,079.15
139.04
908
6712
«
‹
1
2
›
»
All price data is in INR.