Industry
Personal Care
Mkt.Cap (₹ Cr.)
52,232.12
Book Value (₹)
70.08
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,747.40/1,838.10
Price (₹)
1,920.40
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
28.96
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
24/03/2026
1,878.60
1,889.10
1,839.55
1,877.65
23869
44574541
13995
26277712
58.63
23/03/2026
1,895.00
1,895.00
1,838.90
1,849.35
30742
56975114
17476
32319241
56.85
20/03/2026
1,906.70
1,921.00
1,890.60
1,896.15
9300
17704959
5243
9941515
56.38
19/03/2026
1,934.40
1,934.40
1,885.60
1,889.55
22512
42903468
12447
23519229
55.29
18/03/2026
1,932.00
1,955.00
1,930.00
1,942.00
7310
14204394
4224
8203008
57.78
17/03/2026
1,954.25
1,957.60
1,931.00
1,932.85
7347
14262378
2923
5649721
39.78
16/03/2026
1,953.50
1,970.35
1,920.00
1,939.95
9876
19165786
3807
7385390
38.55
13/03/2026
1,968.00
1,992.60
1,951.30
1,956.85
39928
78582785
15395
30125706
38.56
12/03/2026
2,035.05
2,036.00
1,965.00
1,976.00
23165
46138045
10878
21494928
46.96
11/03/2026
2,178.95
2,207.95
2,046.40
2,054.30
74802
156643087
33457
68730716
44.73
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.