Industry
Personal Care
Mkt.Cap (₹ Cr.)
59,118.80
Book Value (₹)
61.20
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,115.00/2,151.00
Price (₹)
2,173.60
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.39
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
04/11/2025
2,206.05
2,206.05
2,180.10
2,190.45
13238
28989767
7186
15740574
54.28
03/11/2025
2,225.05
2,229.05
2,191.20
2,200.60
23017
50689434
14854
32687713
64.53
31/10/2025
2,245.85
2,264.50
2,231.75
2,244.20
204988
460018362
198011
444376287
96.6
30/10/2025
2,271.00
2,276.50
2,243.45
2,254.50
15106
34068673
8012
18063054
53.04
29/10/2025
2,232.75
2,275.70
2,225.30
2,267.40
36918
83047756
24292
55079681
65.8
28/10/2025
2,216.50
2,236.15
2,205.80
2,232.75
8513
18894347
4086
9123017
48
27/10/2025
2,255.50
2,255.50
2,209.30
2,215.85
54432
121203359
44345
98261869
81.47
24/10/2025
2,240.20
2,244.95
2,200.60
2,237.85
136107
301800694
98273
219920234
72.2
23/10/2025
2,259.95
2,308.40
2,249.00
2,288.80
11491
26255545
3313
7582795
28.83
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.