Industry
Personal Care
Mkt.Cap (₹ Cr.)
56,545.81
Book Value (₹)
58.24
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,504.00/1,782.00
Price (₹)
2,079.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.12
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
12/06/2026
2,036.10
2,082.00
2,036.10
2,078.90
12898
26662267
7771
16155132
60.25
11/06/2026
2,050.00
2,065.85
2,022.30
2,028.70
13860
28345206
6034
12241176
43.54
10/06/2026
2,010.95
2,100.00
2,010.95
2,056.65
46936
97460338
21066
43325389
44.88
09/06/2026
2,007.55
2,028.50
2,000.05
2,023.70
6651
13400110
3731
7550425
56.1
08/06/2026
1,996.50
2,020.00
1,974.00
2,007.55
5002
10024827
2225
4466799
44.48
05/06/2026
2,029.70
2,029.70
1,991.30
1,999.35
4976
9974228
2417
4832429
48.57
04/06/2026
2,020.65
2,031.90
1,995.95
2,004.00
6876
13849069
3970
7955880
57.74
03/06/2026
1,995.00
2,022.10
1,985.00
2,018.05
9752
19569206
6114
12338358
62.69
02/06/2026
1,988.80
2,004.85
1,976.25
1,998.65
12715
25286314
7215
14420260
56.74
01/06/2026
2,020.35
2,052.35
1,982.15
1,990.20
25331
50942217
13249
26368160
52.3
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.