Industry
Personal Care
Mkt.Cap (₹ Cr.)
42,837.74
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,301.60/1,563.90
Price (₹)
1,575.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.17
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
02/11/2026
1,589.85
1,600.00
1,565.00
1,573.50
39438
62355994
23593
37123586
59.82
30/10/2026
1,629.90
1,629.90
1,581.00
1,594.70
35047
55813098
22084
35217355
63.01
29/10/2026
1,613.00
1,639.90
1,589.00
1,629.90
20791
33627142
10656
17368215
51.25
28/10/2026
1,600.00
1,618.00
1,577.70
1,602.00
11966
19150214
5479
8777358
45.79
27/10/2026
1,624.60
1,624.60
1,596.20
1,605.50
13243
21346142
5955
9560753
44.97
26/10/2026
1,601.75
1,638.00
1,589.00
1,617.00
24403
39401808
9280
15005760
38.03
23/10/2026
1,681.45
1,696.95
1,579.70
1,604.00
53451
86428750
23678
37979512
44.3
22/10/2026
1,717.10
1,717.10
1,677.05
1,685.00
17681
29883973
10530
17743050
59.56
21/10/2026
1,757.00
1,757.00
1,707.70
1,725.00
8490
14610939
4605
7943625
54.24
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.