Industry
Personal Care
Mkt.Cap (₹ Cr.)
66,633.76
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,449.90
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
10/06/2025
2,458.95
2,460.15
2,440.00
2,450.10
10281
25186216
5504
13485351
53.54
09/06/2025
2,440.25
2,455.00
2,426.30
2,451.85
14093
34377149
6003
14718456
42.6
06/06/2025
2,473.55
2,473.55
2,428.00
2,435.65
5788
14121101
3348
8154557
57.84
05/06/2025
2,470.80
2,486.35
2,446.85
2,452.40
48814
120073082
43809
107437192
89.75
04/06/2025
2,480.70
2,489.40
2,462.05
2,480.25
7249
17974247
4086
10134302
56.37
03/06/2025
2,482.15
2,482.15
2,446.25
2,475.55
3287
8110824
1026
2539915
31.21
02/06/2025
2,459.00
2,493.00
2,459.00
2,470.80
8188
20293119
3829
9460694
46.76
30/05/2025
2,501.40
2,501.40
2,449.75
2,455.05
8464
20929729
2719
6675281
32.12
29/05/2025
2,506.00
2,507.20
2,476.00
2,485.80
26520
65938206
20368
50630775
76.8
28/05/2025
2,499.85
2,515.40
2,470.25
2,506.00
18167
45319251
6497
16281482
35.76
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.