Industry
Personal Care
Mkt.Cap (₹ Cr.)
66,546.73
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,446.70
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
04/07/2025
2,446.20
2,455.90
2,425.85
2,447.00
7319
17866695
2655
6496785
36.28
03/07/2025
2,449.10
2,467.20
2,422.30
2,444.60
23825
58353571
11824
28904951
49.63
02/07/2025
2,429.70
2,461.70
2,396.00
2,435.15
16457
40051740
6137
14944516
37.29
01/07/2025
2,408.05
2,430.00
2,395.80
2,409.10
35463
85478483
25889
62369190
73
30/06/2025
2,380.30
2,417.25
2,380.30
2,407.65
11178
26893437
6921
16663346
61.92
27/06/2025
2,380.05
2,394.95
2,375.35
2,381.25
15953
38073177
8200
19526250
51.4
26/06/2025
2,420.00
2,420.00
2,353.60
2,376.10
31772
75341809
16270
38659147
51.21
25/06/2025
2,430.85
2,448.00
2,415.90
2,419.90
10505
25546235
4781
11569542
45.51
24/06/2025
2,411.05
2,443.00
2,411.05
2,425.65
5843
14219433
2489
6037443
42.6
23/06/2025
2,381.90
2,435.00
2,381.90
2,409.80
6109
14728090
2702
6511280
44.23
«
‹
1
2
›
»
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.