Industry
Personal Care
Mkt.Cap (₹ Cr.)
56,722.60
Book Value (₹)
58.18
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,975.00/2,051.00
Price (₹)
2,085.50
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.39
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
01/01/2026
2,076.20
2,100.60
2,076.20
2,093.65
18167
37981317
9472
19831053
52.14
31/12/2025
2,053.30
2,079.30
2,053.30
2,075.70
358187
740720275
355439
737784733
99.23
30/12/2025
2,070.15
2,074.10
2,052.00
2,053.25
20866
42969877
15620
32071765
74.86
29/12/2025
2,078.20
2,088.60
2,062.95
2,070.15
24243
50198521
18872
39067871
77.85
26/12/2025
2,088.80
2,114.70
2,082.00
2,088.65
11134
23358275
5790
12093284
52
24/12/2025
2,105.60
2,110.75
2,088.00
2,093.40
4790
10059317
3145
6583743
65.66
23/12/2025
2,107.30
2,118.80
2,097.30
2,105.55
8555
18045956
4980
10485639
58.21
22/12/2025
2,099.35
2,113.00
2,091.65
2,107.25
4819
10135221
2425
5110082
50.32
19/12/2025
2,091.00
2,115.00
2,078.10
2,110.55
7491
15684769
3639
7680292
48.58
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.