Industry
Personal Care
Mkt.Cap (₹ Cr.)
65,594.78
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,361.00
Price (₹)
2,411.70
EPS (₹)
48.67
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.55
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
12/03/2025
2,484.95
2,484.95
2,411.00
2,431.75
4424
10786772
1618
3934572
36.57
11/03/2025
2,431.80
2,473.90
2,420.00
2,459.05
4241
10412441
1197
2943483
28.22
10/03/2025
2,523.50
2,523.50
2,430.05
2,438.90
5447
13458510
2188
5336314
40.17
07/03/2025
2,452.95
2,485.50
2,424.00
2,472.90
7047
17372457
2128
5262332
30.2
06/03/2025
2,402.65
2,456.95
2,402.65
2,452.95
6630
16171397
2737
6713725
41.28
05/03/2025
2,390.00
2,431.00
2,389.35
2,410.40
4882
11791080
1550
3736120
31.75
04/03/2025
2,397.95
2,408.15
2,360.70
2,386.50
8863
21117517
2077
4956761
23.43
03/03/2025
2,463.85
2,476.00
2,380.00
2,430.05
4973
11969426
2090
5078805
42.03
28/02/2025
2,493.30
2,493.30
2,451.00
2,463.85
28935
71651748
22311
54970958
77.11
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.