Industry
Personal Care
Mkt.Cap (₹ Cr.)
55,675.46
Book Value (₹)
58.24
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,504.00/1,782.00
Price (₹)
2,047.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.12
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
03/07/2026
2,056.10
2,085.80
2,040.00
2,043.55
7731
15880322
3661
7481437
47.35
02/07/2026
2,050.65
2,070.00
2,035.50
2,062.05
9436
19381737
4557
9396762
48.29
01/07/2026
1,999.80
2,075.00
1,999.80
2,071.00
44808
92007308
31420
65070820
70.12
30/06/2026
1,998.00
2,004.00
1,980.75
1,998.55
9625
19186994
4583
9159355
47.62
29/06/2026
1,994.00
2,027.15
1,990.00
1,998.75
17092
34373587
8552
17093310
50.04
25/06/2026
1,970.00
2,000.00
1,969.95
1,992.50
22198
44253739
14516
28923130
65.39
24/06/2026
1,981.35
1,993.00
1,957.35
1,966.70
19656
38830980
10087
19838103
51.32
23/06/2026
1,982.00
2,002.00
1,975.90
1,980.50
6537
12987287
2845
5634523
43.52
22/06/2026
1,995.50
2,019.30
1,979.20
1,981.80
15109
30191333
8565
16974117
56.69
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.