Industry
Personal Care
Mkt.Cap (₹ Cr.)
72,184.99
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,654.00
EPS (₹)
48.67
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
20/05/2025
2,725.85
2,725.85
2,626.05
2,630.50
4883
13020344
2075
5458288
42.49
19/05/2025
2,700.00
2,745.95
2,675.80
2,710.00
22375
60733359
12948
35089080
57.87
16/05/2025
2,670.95
2,696.65
2,618.50
2,690.25
11517
30778978
5628
15140727
48.87
15/05/2025
2,610.00
2,663.00
2,598.20
2,656.65
4962
13095270
1858
4936056
37.44
14/05/2025
2,606.65
2,612.60
2,571.00
2,606.30
7894
20438228
5182
13505847
65.64
13/05/2025
2,596.10
2,634.00
2,592.00
2,598.10
4442
11587934
2302
5980827
51.82
12/05/2025
2,584.95
2,624.35
2,577.70
2,610.75
10931
28499283
6194
16170986
56.66
09/05/2025
2,506.75
2,556.75
2,494.90
2,551.15
3756
9488158
1337
3410888
35.6
08/05/2025
2,627.15
2,639.20
2,529.85
2,547.20
9550
24566250
4381
11159284
45.87
07/05/2025
2,580.80
2,640.55
2,574.00
2,633.40
24543
64173741
20521
54040002
83.61
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.