Industry
Personal Care
Mkt.Cap (₹ Cr.)
48,984.61
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,329.90/1,716.10
Price (₹)
1,801.00
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
12/10/2026
1,824.50
1,830.00
1,770.00
1,770.00
21714
38951791
14652
25934040
67.48
09/10/2026
1,733.00
1,867.45
1,733.00
1,820.10
363886
666698239
244601
445198281
67.22
08/10/2026
1,760.00
1,782.10
1,740.00
1,740.00
39857
70180593
29890
52008600
74.99
07/10/2026
1,804.85
1,804.85
1,760.00
1,760.00
4404
7806296
2955
5200800
67.1
06/10/2026
1,774.00
1,804.90
1,761.45
1,804.90
6170
11025276
3124
5638508
50.63
05/10/2026
1,759.25
1,774.50
1,740.00
1,764.50
8871
15544336
4732
8349614
53.34
01/10/2026
1,766.20
1,774.95
1,716.00
1,735.00
21785
38051934
11984
20792240
55.01
30/09/2026
1,792.00
1,808.90
1,774.00
1,774.00
117880
211552760
110623
196245202
93.84
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.