Industry
Personal Care
Mkt.Cap (₹ Cr.)
51,209.46
Book Value (₹)
70.86
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,357.80/1,782.00
Price (₹)
1,882.80
EPS (₹)
48.73
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.41
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
22/09/2026
1,881.65
1,899.00
1,862.45
1,880.00
7544
14119904
4196
7888480
55.62
21/09/2026
1,894.85
1,902.00
1,881.00
1,899.00
5920
11188543
3211
6097689
54.24
18/09/2026
1,820.10
1,885.90
1,820.10
1,885.00
13366
24986130
7764
14635140
58.09
17/09/2026
1,863.70
1,885.95
1,840.75
1,856.40
14906
27768157
5999
11136544
40.25
16/09/2026
1,825.35
1,899.00
1,825.35
1,864.00
98440
184457549
40572
75626208
41.21
15/09/2026
1,795.30
1,846.35
1,789.05
1,825.00
27869
50911255
16487
30088775
59.16
11/09/2026
1,800.60
1,800.60
1,782.00
1,797.60
12495
22367364
6303
11330273
50.44
10/09/2026
1,796.45
1,810.00
1,796.45
1,810.00
7611
13721009
4391
7947710
57.69
09/09/2026
1,819.50
1,819.50
1,790.00
1,804.85
9393
16900260
4171
7528030
44.41
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.