Industry
Personal Care
Mkt.Cap (₹ Cr.)
70,512.28
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,311.50
Price (₹)
2,592.50
EPS (₹)
48.67
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.55
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
29/04/2025
2,690.00
2,695.00
2,639.50
2,645.25
5955
15866939
3350
8861588
56.26
28/04/2025
2,653.05
2,699.00
2,636.70
2,692.75
3923
10507197
2462
6629551
62.76
25/04/2025
2,732.00
2,739.05
2,653.35
2,667.35
6510
17468972
1878
5009284
28.85
24/04/2025
2,683.70
2,741.45
2,663.30
2,730.85
9426
25512528
3131
8550292
33.22
23/04/2025
2,678.95
2,711.40
2,647.55
2,684.15
9981
26713800
3613
9697834
36.2
22/04/2025
2,553.60
2,679.90
2,536.50
2,656.80
20186
53322456
6693
17781963
33.16
21/04/2025
2,571.30
2,584.50
2,539.50
2,543.20
7878
20175529
3145
7998364
39.92
17/04/2025
2,559.85
2,601.00
2,530.65
2,570.30
19498
50253367
9187
23613347
47.12
16/04/2025
2,530.10
2,557.30
2,512.50
2,551.75
8998
22894609
3635
9275612
40.4
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.