Industry
Personal Care
Mkt.Cap (₹ Cr.)
60,038.11
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,194.00
Price (₹)
2,207.40
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
07/08/2025
2,240.00
2,245.95
2,217.00
2,240.35
9281
20708317
4061
9098062
43.76
06/08/2025
2,225.65
2,243.80
2,214.00
2,241.05
16087
35846053
9044
20268057
56.22
05/08/2025
2,251.05
2,267.10
2,228.60
2,231.95
9313
20902837
4048
9034934
43.47
04/08/2025
2,265.00
2,265.05
2,236.05
2,253.45
105932
238229410
97574
219878131
92.11
01/08/2025
2,256.25
2,285.00
2,241.50
2,256.30
12300
27849127
4010
9047763
32.6
31/07/2025
2,215.95
2,258.00
2,212.35
2,243.85
30653
68506177
9107
20434742
29.71
30/07/2025
2,225.00
2,239.95
2,206.00
2,237.60
33173
73643121
22295
49887292
67.21
29/07/2025
2,200.55
2,223.50
2,196.40
2,215.20
36490
80662006
25429
56330321
69.69
28/07/2025
2,234.35
2,250.60
2,201.00
2,205.85
12278
27317886
3947
8706490
32.15
25/07/2025
2,269.95
2,269.95
2,212.20
2,215.10
35057
78237659
18072
40031288
51.55
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.