Industry
Personal Care
Mkt.Cap (₹ Cr.)
58,982.80
Book Value (₹)
61.20
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,115.00/2,147.80
Price (₹)
2,168.60
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
29.39
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
28/11/2025
2,170.00
2,175.00
2,161.10
2,171.50
6691
14499780
5148
11178882
76.94
27/11/2025
2,170.85
2,196.00
2,160.55
2,171.15
11410
24808746
6987
15169826
61.24
26/11/2025
2,165.95
2,187.20
2,164.45
2,185.15
5873
12784174
3012
6581672
51.29
25/11/2025
2,155.00
2,170.30
2,149.00
2,167.50
4628
9987825
2040
4421700
44.08
24/11/2025
2,180.00
2,199.65
2,147.50
2,155.05
30361
66057699
21682
46725795
71.41
21/11/2025
2,171.50
2,195.00
2,167.10
2,180.60
7713
16825382
3905
8515243
50.63
20/11/2025
2,183.45
2,210.00
2,176.05
2,180.55
6771
14854423
4284
9341477
63.27
19/11/2025
2,175.05
2,186.60
2,171.30
2,182.60
42567
92770022
38898
84898775
91.38
18/11/2025
2,199.75
2,199.75
2,167.55
2,179.40
51722
112565903
49334
107518520
95.38
17/11/2025
2,170.65
2,194.40
2,170.65
2,186.25
9143
19987445
5451
11917249
59.62
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.