Industry
Personal Care
Mkt.Cap (₹ Cr.)
52,109.73
Book Value (₹)
70.08
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
2,747.40/1,782.00
Price (₹)
1,915.90
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
28.96
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
13/04/2026
1,903.05
1,928.00
1,878.05
1,915.65
13627
25979647
6347
12158631
46.58
10/04/2026
1,925.00
1,943.10
1,903.75
1,939.50
15260
29420280
7410
14371695
48.56
09/04/2026
1,900.30
1,927.30
1,882.95
1,908.05
10966
20924846
4242
8093949
38.68
08/04/2026
1,898.95
1,915.00
1,871.00
1,906.70
26796
50697883
14829
28274455
55.34
07/04/2026
1,824.70
1,854.00
1,801.10
1,850.75
11912
21859844
5772
10682529
48.46
06/04/2026
1,847.75
1,847.75
1,812.00
1,829.95
11538
21076500
5294
9687756
45.88
02/04/2026
1,819.80
1,835.10
1,783.60
1,828.90
11833
21367390
6551
11981124
55.36
01/04/2026
1,827.75
1,845.00
1,811.65
1,816.00
22128
40424682
13401
24336216
60.56
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.