Industry
Personal Care
Mkt.Cap (₹ Cr.)
63,421.61
Book Value (₹)
60.77
FV/M/L
1/1
ISIN No
INE259A01022
52 Week H/L
3,890.00/2,151.00
Price (₹)
2,331.80
EPS (₹)
52.83
BSE Code
500830
NSE Code
COLPAL
Inst. Investors (%)
30.34
Promoters (%)
50.99
Deliverable Volumes
You can view latest traded and delivery quantities in graph along with data.
Start Date
End Date
Go
Date
open
high
low
close
Traded Quantity
Traded Value
Delivery Quantity
Delivery Value
Del. To Trd. Vol. (%)
29/08/2025
2,247.75
2,358.85
2,247.75
2,333.90
72636
169365847
24638
57502629
33.92
28/08/2025
2,275.00
2,284.60
2,246.00
2,261.85
13041
29557308
8248
18655739
63.25
26/08/2025
2,283.30
2,323.40
2,277.25
2,281.55
34610
79649138
12043
27476707
34.8
25/08/2025
2,298.85
2,308.80
2,270.00
2,283.90
10951
25021757
3798
8674253
34.68
22/08/2025
2,359.95
2,359.95
2,295.50
2,298.85
25029
57930854
15011
34508038
59.97
21/08/2025
2,356.70
2,368.40
2,335.50
2,349.85
34945
82101179
20723
48695942
59.3
20/08/2025
2,286.05
2,364.95
2,264.20
2,356.70
85116
199146652
45322
106810358
53.25
19/08/2025
2,250.65
2,279.00
2,210.60
2,273.95
17466
39291333
9718
22098247
55.64
18/08/2025
2,193.15
2,242.25
2,186.30
2,224.00
92224
204364469
74237
165103088
80.5
All price data is in INR.
Data provided by
Dion Global Solutions Ltd.