Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
20-7-2026 to 20-8-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
19-08-2026
969.70
969.75
947.80
956.85
127.43
972
13298
18-08-2026
935.00
970.00
934.55
962.40
906.41
4975
94841
17-08-2026
948.25
953.90
928.00
931.40
192.97
1608
20514
14-08-2026
895.50
947.75
895.50
938.90
260.08
1545
27748
13-08-2026
890.10
903.95
887.05
899.80
46.33
446
5183
12-08-2026
900.05
902.00
879.80
891.90
31.17
248
3508
«
‹
1
2
›
»
All price data is in INR.