Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
16-6-2026 to 16-7-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
15-07-2026
928.50
940.00
910.05
917.85
80.68
582
8724
14-07-2026
911.25
927.00
910.00
924.15
25.74
228
2796
13-07-2026
919.75
932.35
907.05
922.25
95.88
610
10384
10-07-2026
903.55
926.05
896.90
915.10
98.71
514
10824
09-07-2026
877.00
897.00
874.85
890.40
83.48
564
9381
08-07-2026
861.05
900.15
861.05
877.30
49.38
388
5608
«
‹
1
2
›
»
All price data is in INR.