Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
22-4-2026 to 22-5-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
21-05-2026
827.35
860.00
827.35
855.10
34.72
308
4086
20-05-2026
832.20
832.40
821.00
827.20
26.64
345
3223
19-05-2026
800.05
843.00
797.75
837.90
86.92
748
10486
18-05-2026
819.00
819.00
794.50
802.90
40.35
691
5041
15-05-2026
818.90
824.55
806.20
820.05
16.05
233
1972
14-05-2026
818.25
827.75
803.55
820.45
39.54
472
4850
«
‹
1
2
›
»
All price data is in INR.