Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 19-4-2021 to 19-5-2021
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2021304.75308.50301.25302.157.652682508
17-05-2021309.10312.90302.90304.6011.151653649
14-05-2021306.50312.00301.95304.8016.661765418
12-05-2021315.00315.00294.00301.9532.1956810543
11-05-2021302.70313.00302.70311.8044.2193914272
10-05-2021301.85304.00296.00302.7024.043298011