Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
24-5-2026 to 24-6-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
23-06-2026
865.10
880.00
842.35
861.95
44.79
540
5225
22-06-2026
846.40
864.45
846.35
862.70
42.73
425
4964
19-06-2026
860.60
860.60
842.60
846.40
28.16
408
3316
18-06-2026
888.80
888.80
858.05
860.60
51.73
543
5962
17-06-2026
891.95
896.15
880.30
884.40
37.91
409
4265
16-06-2026
893.70
895.45
882.30
888.15
38.32
426
4317
«
‹
1
2
›
»
All price data is in INR.