Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
14-10-2026 to 14-11-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
13-11-2026
1,111.00
1,113.90
1,095.00
1,110.50
91.36
664
8268
12-11-2026
1,076.00
1,110.00
1,076.00
1,102.20
160.15
961
14563
11-11-2026
1,062.95
1,099.50
1,056.00
1,088.15
138.97
1034
12884
09-11-2026
1,034.90
1,061.00
1,034.60
1,055.10
90.79
683
8639
08-11-2026
1,046.95
1,051.00
1,032.00
1,034.70
53.23
248
5099
06-11-2026
1,018.30
1,040.70
995.35
1,033.20
218.27
1626
21337
«
‹
1
2
›
»
All price data is in INR.