Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
1-6-2025 to 1-7-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
30-06-2025
740.00
761.00
734.45
759.35
186.65
1256
24838
27-06-2025
728.95
737.95
720.20
733.85
110.64
819
15156
26-06-2025
698.85
727.20
698.85
717.65
242.46
1645
33739
25-06-2025
694.25
715.45
691.10
698.80
114.00
910
16219
24-06-2025
695.40
703.40
689.80
692.15
94.87
926
13660
23-06-2025
704.85
710.20
695.20
700.20
153.05
1249
21836
«
‹
1
2
›
»
All price data is in INR.