Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
17-4-2026 to 17-5-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
15-05-2026
818.90
824.55
806.20
820.05
16.05
233
1972
14-05-2026
818.25
827.75
803.55
820.45
39.54
472
4850
13-05-2026
819.10
824.45
800.00
817.05
30.37
509
3732
12-05-2026
822.05
834.90
807.10
812.45
61.47
719
7543
11-05-2026
833.05
838.00
825.45
830.75
36.36
406
4366
08-05-2026
836.10
852.00
835.40
836.10
72.44
615
8594
«
‹
1
2
›
»
All price data is in INR.