Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
11-2-2026 to 11-3-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
10-03-2026
836.30
890.00
827.70
879.80
73.13
1232
8512
09-03-2026
800.00
846.00
785.35
835.45
71.83
1088
8943
06-03-2026
830.00
843.25
826.50
829.50
29.72
411
3564
05-03-2026
854.55
859.20
825.85
843.85
53.56
824
6389
04-03-2026
843.40
866.00
815.85
860.30
65.49
822
7835
02-03-2026
852.85
883.75
840.50
853.10
126.22
1496
14700
«
‹
1
2
›
»
All price data is in INR.