Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
25-2-2026 to 25-3-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
24-03-2026
808.00
821.00
775.05
812.50
101.87
846
12847
23-03-2026
810.00
828.00
782.00
803.55
364.40
2434
45034
20-03-2026
837.00
849.85
805.50
811.45
111.45
944
13500
19-03-2026
862.00
874.30
820.00
842.85
281.34
1821
33037
18-03-2026
839.00
954.50
839.00
865.30
10,828.15
39335
1207590
17-03-2026
840.50
857.35
833.55
840.50
17.04
413
2021
«
‹
1
2
›
»
All price data is in INR.