Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
30-10-2025 to 30-11-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
28-11-2025
1,026.70
1,032.00
1,017.45
1,019.35
20.72
303
2023
27-11-2025
1,029.45
1,033.20
1,018.55
1,022.95
54.43
625
5317
26-11-2025
1,032.15
1,036.75
1,004.30
1,029.90
124.22
1415
12150
25-11-2025
1,051.55
1,051.55
1,023.30
1,032.15
142.44
890
13723
24-11-2025
985.95
1,072.95
980.00
1,050.70
983.67
4978
93788
21-11-2025
997.05
1,002.35
976.00
982.80
74.93
578
7566
«
‹
1
2
›
»
All price data is in INR.