Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
19-8-2025 to 19-9-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
18-09-2025
904.95
922.00
900.45
914.80
161.04
1398
17619
17-09-2025
887.80
905.60
884.75
901.10
112.29
781
12505
16-09-2025
902.05
904.15
877.10
886.45
113.12
872
12716
15-09-2025
851.05
898.00
850.90
893.15
472.78
3568
53698
12-09-2025
866.95
866.95
845.15
847.00
41.40
545
4862
11-09-2025
858.05
866.95
847.60
862.85
38.17
318
4464
«
‹
1
2
›
»
All price data is in INR.