Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
8-3-2026 to 8-4-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
07-04-2026
817.35
817.35
802.00
805.30
23.28
433
2880
06-04-2026
815.10
824.65
803.45
816.05
28.10
988
3459
02-04-2026
816.00
824.20
791.00
818.40
32.57
692
4043
01-04-2026
787.60
827.40
787.60
821.20
85.40
1453
10411
30-03-2026
800.15
818.85
776.35
785.60
89.85
2249
11201
27-03-2026
836.10
839.85
806.40
813.75
64.23
1895
7842
«
‹
1
2
›
»
All price data is in INR.