Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
11-11-2025 to 11-12-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
10-12-2025
1,005.50
1,020.20
988.65
993.20
79.45
1141
7869
09-12-2025
1,020.00
1,022.70
990.50
1,007.70
63.87
758
6360
08-12-2025
1,036.85
1,055.00
1,014.15
1,027.65
42.19
416
4069
05-12-2025
1,055.85
1,056.50
1,018.90
1,026.90
76.58
683
7398
04-12-2025
1,038.30
1,054.80
1,032.80
1,052.20
31.46
330
3014
03-12-2025
1,065.50
1,065.50
1,032.00
1,043.20
49.36
551
4728
«
‹
1
2
›
»
All price data is in INR.