Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 12-4-2025 to 12-5-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-2025713.35718.70701.65711.8029.724234181
08-05-2025749.05752.60719.25723.4022.873293105
07-05-2025685.95753.00685.95751.8596.8884013085
06-05-2025722.00748.75720.60726.8521.563002928
05-05-2025723.60741.00723.60736.1081.9562211141
02-05-2025735.00737.30718.45733.6558.816638091