Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 19-8-2025 to 19-9-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025904.95922.00900.45914.80161.04139817619
17-09-2025887.80905.60884.75901.10112.2978112505
16-09-2025902.05904.15877.10886.45113.1287212716
15-09-2025851.05898.00850.90893.15472.78356853698
12-09-2025866.95866.95845.15847.0041.405454862
11-09-2025858.05866.95847.60862.8538.173184464