Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
14-5-2025 to 14-6-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
13-06-2025
752.55
752.55
722.95
740.15
8.91
146
1211
12-06-2025
767.95
770.75
740.50
746.00
82.30
784
10946
11-06-2025
742.00
771.50
741.00
761.50
290.47
2542
38387
10-06-2025
736.60
752.55
730.65
740.20
38.30
278
5162
09-06-2025
742.05
745.25
734.35
736.95
56.03
211
7604
06-06-2025
735.90
758.00
725.10
742.05
33.32
443
4487
«
‹
1
2
›
»
All price data is in INR.