Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
26-12-2025 to 26-1-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
23-01-2026
956.20
961.90
933.00
938.70
27.71
251
2911
22-01-2026
926.15
965.60
926.15
960.60
74.31
831
7837
21-01-2026
903.05
945.60
879.00
939.90
104.61
677
11543
20-01-2026
937.35
937.35
896.50
902.65
62.66
582
6864
19-01-2026
940.00
940.00
913.00
932.50
36.99
366
4021
16-01-2026
942.05
954.05
935.00
943.90
28.23
268
2991
«
‹
1
2
›
»
All price data is in INR.