Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 26-6-2025 to 26-7-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025846.95847.00830.30836.2068.604918203
24-07-2025864.85864.85841.00847.4038.593754532
23-07-2025850.80856.50832.85853.7081.295989594
22-07-2025834.25846.95830.55840.80141.1289316807
21-07-2025832.25846.70830.00834.1592.6746311100
18-07-2025875.95875.95837.45841.00322.89212337738