Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
23-10-2025 to 23-11-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
21-11-2025
997.05
1,002.35
976.00
982.80
74.93
578
7566
20-11-2025
995.00
1,002.15
991.10
998.05
32.97
314
3305
19-11-2025
995.00
995.25
983.60
987.30
86.80
784
8787
18-11-2025
1,000.15
1,012.50
980.70
1,001.80
88.53
696
8883
17-11-2025
970.55
1,005.90
969.70
998.85
104.13
634
10506
14-11-2025
974.45
974.45
965.00
969.20
83.41
1021
8608
«
‹
1
2
›
»
All price data is in INR.