Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
15-8-2026 to 15-9-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
11-09-2026
980.05
992.20
963.60
985.15
198.13
1294
20172
10-09-2026
967.75
992.95
967.70
976.30
215.39
1316
21974
09-09-2026
964.25
983.00
950.00
969.70
172.65
803
17784
08-09-2026
951.30
962.10
950.00
954.75
72.60
353
7612
07-09-2026
957.05
959.90
949.75
955.85
68.89
394
7234
04-09-2026
961.35
970.00
951.40
955.50
136.35
1177
14218
«
‹
1
2
›
»
All price data is in INR.