Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
9-10-2025 to 9-11-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
07-11-2025
918.45
941.40
901.00
933.05
92.16
1085
9983
06-11-2025
922.45
926.80
876.45
921.00
456.95
4866
50754
04-11-2025
930.90
960.50
927.00
957.40
157.76
1305
16585
03-11-2025
915.75
937.45
915.75
930.00
42.04
582
4525
31-10-2025
944.95
949.90
911.50
922.75
72.72
837
7840
30-10-2025
934.15
945.00
930.85
940.45
26.21
469
2797
«
‹
1
2
›
»
All price data is in INR.