Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
24-9-2025 to 24-10-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
23-10-2025
935.75
943.00
924.85
936.05
20.79
215
2226
21-10-2025
930.00
943.95
929.50
938.70
44.96
528
4801
20-10-2025
941.50
942.55
923.45
928.05
45.81
446
4900
17-10-2025
923.35
946.85
911.80
940.70
206.16
1790
22078
16-10-2025
901.05
950.00
901.05
914.25
364.87
2841
38943
15-10-2025
896.60
907.75
880.15
900.55
62.91
781
7067
«
‹
1
2
›
»
All price data is in INR.