Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
17-7-2026 to 17-8-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
14-08-2026
895.50
947.75
895.50
938.90
260.08
1545
27748
13-08-2026
890.10
903.95
887.05
899.80
46.33
446
5183
12-08-2026
900.05
902.00
879.80
891.90
31.17
248
3508
11-08-2026
903.05
919.85
899.30
901.25
82.91
465
9166
10-08-2026
900.00
906.00
890.50
903.50
65.25
592
7246
07-08-2026
913.80
914.05
895.75
899.15
28.17
219
3107
«
‹
1
2
›
»
All price data is in INR.