Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
9-1-2026 to 9-2-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
06-02-2026
955.35
981.00
935.90
974.85
47.61
433
4971
05-02-2026
964.30
979.00
962.60
970.70
83.73
419
8628
04-02-2026
991.40
1,020.00
959.00
964.20
24.47
286
2520
03-02-2026
999.00
1,015.50
985.85
991.25
43.37
418
4342
02-02-2026
985.30
1,014.00
963.10
995.85
21.62
350
2183
01-02-2026
981.60
1,005.50
974.35
984.35
10.25
159
1032
«
‹
1
2
›
»
All price data is in INR.