Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
16-7-2025 to 16-8-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
14-08-2025
828.45
841.25
810.65
836.80
55.19
732
6651
13-08-2025
839.95
839.95
812.00
821.20
37.65
406
4589
12-08-2025
817.25
828.85
815.00
818.05
26.23
416
3193
11-08-2025
820.00
836.15
814.85
821.35
57.68
997
7034
08-08-2025
832.15
842.00
820.05
823.50
54.95
562
6646
07-08-2025
829.10
840.25
810.00
836.00
64.66
711
7859
«
‹
1
2
›
»
All price data is in INR.