Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
19-3-2025 to 19-4-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
17-04-2025
660.05
671.15
657.65
664.85
7.78
105
1169
16-04-2025
665.55
671.30
663.00
667.35
3.46
61
519
15-04-2025
668.05
678.30
663.00
671.30
21.35
199
3183
11-04-2025
656.95
666.65
623.15
661.65
778.31
1194
119594
09-04-2025
621.00
625.70
612.15
619.05
8.78
155
1421
08-04-2025
620.95
624.35
617.00
619.05
21.57
432
3480
«
‹
1
2
›
»
All price data is in INR.