Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
2018
2017
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
2018
2017
Display
Download
Selected Exchange : BSE
19-4-2021 to 19-5-2021
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
18-05-2021
304.75
308.50
301.25
302.15
7.65
268
2508
17-05-2021
309.10
312.90
302.90
304.60
11.15
165
3649
14-05-2021
306.50
312.00
301.95
304.80
16.66
176
5418
12-05-2021
315.00
315.00
294.00
301.95
32.19
568
10543
11-05-2021
302.70
313.00
302.70
311.80
44.21
939
14272
10-05-2021
301.85
304.00
296.00
302.70
24.04
329
8011
«
‹
1
2
›
»
All price data is in INR.