Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
22-3-2026 to 22-4-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
21-04-2026
849.95
861.90
843.50
854.40
38.20
411
4464
20-04-2026
847.45
855.00
838.35
843.50
70.05
728
8269
17-04-2026
860.05
860.05
831.10
851.60
166.04
860
19662
16-04-2026
851.00
859.90
847.60
850.00
94.35
716
11068
15-04-2026
838.10
858.45
832.45
850.60
75.05
988
8853
13-04-2026
864.00
864.00
825.50
827.75
56.87
1561
6808
«
‹
1
2
›
»
All price data is in INR.