Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
8-7-2025 to 8-8-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
08-08-2025
832.15
842.00
820.05
823.50
54.95
562
6646
07-08-2025
829.10
840.25
810.00
836.00
64.66
711
7859
06-08-2025
848.95
848.95
815.40
825.85
34.88
367
4196
05-08-2025
832.20
851.00
821.75
838.10
152.47
1407
18127
04-08-2025
816.95
833.00
808.65
830.30
140.75
1280
17168
01-08-2025
839.15
848.35
811.50
817.45
56.98
517
6881
«
‹
1
2
›
»
All price data is in INR.