Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
19-12-2025 to 19-1-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
16-01-2026
942.05
954.05
935.00
943.90
28.23
268
2991
14-01-2026
960.35
960.35
931.85
952.05
49.41
554
5249
13-01-2026
929.00
963.05
918.45
960.20
30.38
370
3243
12-01-2026
944.00
944.00
910.55
919.15
166.12
1369
18055
09-01-2026
977.30
979.90
940.00
949.85
91.97
810
9552
08-01-2026
1,000.00
1,000.00
968.80
977.30
50.20
555
5115
«
‹
1
2
›
»
All price data is in INR.