Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
5-7-2026 to 5-8-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
04-08-2026
908.75
908.75
893.10
899.40
13.16
145
1465
03-08-2026
891.95
900.00
882.70
896.10
18.49
199
2069
31-07-2026
870.45
890.00
870.45
874.75
36.83
375
4184
30-07-2026
881.20
881.20
867.00
870.40
4.90
84
562
29-07-2026
875.80
879.25
861.85
876.25
17.43
228
2003
28-07-2026
877.00
878.95
865.15
869.20
34.67
379
3984
«
‹
1
2
›
»
All price data is in INR.