Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
26-6-2025 to 26-7-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
25-07-2025
846.95
847.00
830.30
836.20
68.60
491
8203
24-07-2025
864.85
864.85
841.00
847.40
38.59
375
4532
23-07-2025
850.80
856.50
832.85
853.70
81.29
598
9594
22-07-2025
834.25
846.95
830.55
840.80
141.12
893
16807
21-07-2025
832.25
846.70
830.00
834.15
92.67
463
11100
18-07-2025
875.95
875.95
837.45
841.00
322.89
2123
37738
«
‹
1
2
›
»
All price data is in INR.