Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
Display
Download
Selected Exchange : BSE
8-11-2023 to 8-12-2023
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
07-12-2023
577.95
577.95
550.40
563.20
73.87
1012
13151
06-12-2023
580.00
584.20
557.90
559.75
92.36
1800
16295
05-12-2023
589.50
597.00
573.55
579.85
207.51
2080
35374
04-12-2023
579.50
585.05
571.00
582.00
29.74
625
5141
01-12-2023
570.05
580.00
565.85
570.30
55.33
662
9624
30-11-2023
577.95
577.95
560.55
569.70
12.32
265
2181
«
‹
1
2
›
»
All price data is in INR.