Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
12-2-2025 to 12-3-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
11-03-2025
606.95
610.35
598.55
605.90
29.94
422
4953
10-03-2025
628.00
637.70
605.20
606.60
19.49
373
3159
07-03-2025
643.55
671.20
626.15
629.20
78.52
714
12024
06-03-2025
629.10
636.55
620.85
633.25
12.17
240
1930
05-03-2025
591.05
618.10
591.05
615.75
26.48
389
4333
04-03-2025
603.20
615.95
590.10
604.20
18.49
365
3072
«
‹
1
2
›
»
All price data is in INR.