Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
12-4-2025 to 12-5-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
09-05-2025
713.35
718.70
701.65
711.80
29.72
423
4181
08-05-2025
749.05
752.60
719.25
723.40
22.87
329
3105
07-05-2025
685.95
753.00
685.95
751.85
96.88
840
13085
06-05-2025
722.00
748.75
720.60
726.85
21.56
300
2928
05-05-2025
723.60
741.00
723.60
736.10
81.95
622
11141
02-05-2025
735.00
737.30
718.45
733.65
58.81
663
8091
«
‹
1
2
›
»
All price data is in INR.