Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 12-8-2025 to 12-9-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2025858.05866.95847.60862.8538.173184464
10-09-2025876.00884.65855.80858.05169.65130319380
09-09-2025833.70884.40826.95875.35419.69250348093
08-09-2025809.95840.00807.10833.7065.665667914
05-09-2025810.05820.60805.20809.9587.5681410803
04-09-2025840.05846.90812.00815.45148.69130318116