Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
25-9-2026 to 25-10-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
23-10-2026
900.00
903.85
872.30
892.70
43.97
562
4960
22-10-2026
885.00
918.00
885.00
912.30
51.95
918
5740
21-10-2026
918.85
921.55
886.70
895.95
35.10
504
3907
19-10-2026
923.05
926.00
912.55
920.25
108.45
1271
11794
16-10-2026
925.05
932.00
910.10
922.80
113.45
2276
12331
15-10-2026
930.55
938.35
919.55
926.45
130.61
1235
14047
«
‹
1
2
›
»
All price data is in INR.