Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 1-6-2025 to 1-7-2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2025740.00761.00734.45759.35186.65125624838
27-06-2025728.95737.95720.20733.85110.6481915156
26-06-2025698.85727.20698.85717.65242.46164533739
25-06-2025694.25715.45691.10698.80114.0091016219
24-06-2025695.40703.40689.80692.1594.8792613660
23-06-2025704.85710.20695.20700.20153.05124921836