Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
5-9-2026 to 5-10-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
01-10-2026
959.75
959.75
935.00
944.50
63.46
636
6715
30-09-2026
958.70
974.70
956.85
959.70
35.13
341
3636
29-09-2026
936.00
980.00
923.65
957.55
148.16
1185
15395
28-09-2026
955.00
955.00
931.20
932.80
63.97
552
6800
25-09-2026
965.00
974.35
953.55
959.95
48.67
331
5054
24-09-2026
968.05
994.30
962.95
964.90
133.83
648
13694
«
‹
1
2
›
»
All price data is in INR.