Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
5-12-2025 to 5-1-2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
02-01-2026
997.30
1,027.20
989.10
992.75
16.78
165
1690
01-01-2026
1,011.40
1,011.40
994.80
997.20
16.05
224
1605
31-12-2025
1,033.60
1,033.60
993.50
1,012.90
108.32
921
10738
30-12-2025
966.05
1,068.35
945.50
1,035.15
337.54
1988
33209
29-12-2025
991.80
991.80
945.30
962.10
126.99
1081
13219
26-12-2025
965.55
1,002.35
965.00
993.65
28.56
316
2880
«
‹
1
2
›
»
All price data is in INR.