Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
12-8-2025 to 12-9-2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
11-09-2025
858.05
866.95
847.60
862.85
38.17
318
4464
10-09-2025
876.00
884.65
855.80
858.05
169.65
1303
19380
09-09-2025
833.70
884.40
826.95
875.35
419.69
2503
48093
08-09-2025
809.95
840.00
807.10
833.70
65.66
566
7914
05-09-2025
810.05
820.60
805.20
809.95
87.56
814
10803
04-09-2025
840.05
846.90
812.00
815.45
148.69
1303
18116
«
‹
1
2
›
»
All price data is in INR.