|
Last Traded Price (Rs.)
|
4,243.30
|
4,238.10
|
|
Last Traded Date
|
20/02/2026
|
20/02/2026
|
|
Last Traded Time
|
01:19:00 PM
|
01:09:59 PM
|
|
Change (Rs.)
|
1.10%
|
0.95%
|
|
Day's Open (Rs.)
|
4,201.65
|
4,200.50
|
|
Previous Close (Rs.)
|
4,197.25
|
4,198.20
|
|
Day's High (Rs.)
|
4,251.75
|
4,252.10
|
|
Day's Low (Rs.)
|
4,197.95
|
4,200.20
|
|
Total Traded Quantity
|
9382
|
342246
|
|
Number of Trades
|
1221
|
30185
|
|
Total Traded Value (In Lacs)
|
398.11
|
14509.76
|
|
Bid Price (Rs.)
|
4,239.50
|
4,236.40
|
|
Bid Quantity
|
5
|
40
|
|
Offer Price (Rs.)
|
4,241.05
|
4,238.30
|
|
Offer Quantity
|
14
|
173
|
|
Exchange Code
|
500114
|
TITANEQ
|
|
Exchange Group
|
A
|
Nifty
|
|
Average Price
|
|
1 Week
|
4,219.79
|
4,219.88
|
|
2 Weeks
|
4,211.87
|
4,212.17
|
|
13 Weeks
|
4,024.09
|
4,024.78
|
|
26 Weeks
|
3,830.74
|
3,831.28
|
|
52 Weeks
|
3,607.33
|
3,607.71
|
|
|
BSE |
BSE 1000 , BSE 100LCTMC , BSE AllCap , BSE CARBONEX , BSE CDGSI , BSE DSI , BSE GREENEX , BSE Ind.Manu , BSE LargeCap , BSE LargeMid , BSE LVI , BSE Sensex50 , BSE TASIS , BSE_CDS , BSE100ESG , BSE200 , BSE200EQUALW , BSE250LMC , BSE500 , BSEDollex30 , BSEIndia150 , BSENAT , BSEPREMCONSU , BSESECLEADER , BSESELECTBG , BSESEN606535 , BSESENSEX60 , BSESENSEXEW , DOLLEX , Dollex 100 , Sensex |
|
NSE |
BSE SN50TMC , BSE1KMEQSW25 , BSE500LV50 , BSELC100LV30 , BSEMCCONSFTT , CNX 100 , CNX 200 , CNX Consum , CNX LVI , CNX500 , N500MC502525 , Nfity TataGr , NI 15 , NIF500LMSECW , NIF500LOWV50 , NIFALV30 , NIFCORPMAATR , NIFINDFPI150 , NIFINDIANAC , NIFNONCYCSMR , NIFTOP20EW , NIFTOTALMAR , Nifty CD , Nifty Conglo , Nifty LMC250 , Nifty TG25 , Nifty100 EWI , Nifty100LV30 , Nifty50 EWI , NIFTY500EW , NSE Index |
|