Industry Diamond Cutting/Precious Metals/Jewellery Mkt Cap.(Cr.) 127,588.19 Book Value 75.12
ISIN No INE280A01028 Price/BookValue 19.13 52 Week H/L 1,440.55/720.90
Bookclosure 11/08/2020 Price 1,437.15 Div Yield 0.28
FV / M/L 1/1 P/E 84.98 EPS 16.91

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 26-11-2019 to 5-12-2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
04-12-20201,418.001,440.001,414.151,437.40101,921,270.00324971416
03-12-20201,396.001,422.351,386.751,417.45350,834,979.006540250461
02-12-20201,343.151,391.451,342.601,388.30212,408,741.009166154762
01-12-20201,371.001,385.001,335.001,341.60135,286,425.00458499827
27-11-20201,330.001,368.801,315.001,357.85114,461,832.00345485031
26-11-20201,313.301,333.801,309.751,327.1090,605,763.00350968616
25-11-20201,355.001,355.001,300.201,305.40100,405,084.00352775968
24-11-20201,365.001,365.001,324.001,326.9080,770,766.00316460392
23-11-20201,371.001,375.851,331.801,346.25184,724,759.006012137130
20-11-20201,293.151,370.001,293.151,364.95453,094,568.0014213337553
19-11-20201,279.001,345.001,271.851,292.40260,092,881.008245197218
18-11-20201,300.001,301.601,267.101,279.65106,431,214.00323983325
17-11-20201,293.001,304.451,277.851,301.6053,941,570.00195941768
14-11-20201,293.001,296.201,280.001,285.2525,982,614.00174320161
13-11-20201,289.001,304.601,279.151,288.50317,104,420.004468247220
12345678910...