|
Last Traded Price (Rs.)
|
184.90
|
184.85
|
|
Last Traded Date
|
13/08/2026
|
13/08/2026
|
|
Last Traded Time
|
-
|
-
|
|
Change (Rs.)
|
-0.30%
|
-0.73%
|
|
Day's Open (Rs.)
|
186.20
|
186.20
|
|
Previous Close (Rs.)
|
185.45
|
186.20
|
|
Day's High (Rs.)
|
186.75
|
186.66
|
|
Day's Low (Rs.)
|
183.35
|
183.46
|
|
Volume
|
1135673
|
19940424
|
|
Value (Rs. In Lacs)
|
2094.95
|
36736.67
|
|
Bid Price (Rs.)
|
0.00
|
0.00
|
|
Bid Quantity
|
|
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
|
Offer Quantity
|
|
|
|
Exchange Code
|
500470
|
TATASTEELEQ
|
|
Exchange Group
|
A
|
Nifty
|
|
BSE |
B500DIVL50 , BSE 1000 , BSE 100LCTMC , BSE AllCap , BSE BasicMat , BSE CARBONEX , BSE Ind.Manu , BSE LargeCap , BSE LargeMid , BSE Metal , BSE Momen , BSE Sensex50 , BSE TASIS , BSE100ESG , BSE200 , BSE200EQUALW , BSE250LMC , BSE500 , BSEDollex30 , BSEIndia150 , BSENAT , BSESECLEADER , BSESELECTBG , BSESEN606535 , BSESENSEX60 , BSESENSEXEW , DOLLEX , Dollex 100 , Sensex |
|
NSE |
BSE SN50TMC , BSE1KMEQSW25 , CNX 100 , CNX 200 , CNX Commo , CNX HighBeta , CNX Metal , CNX_DF , CNX500 , LIX 15 , N500MC502525 , N500MUCIMFTT , Nfity TataGr , NIF100A30 , NIF500LMSECW , NIF500VAL50 , NIFCONGLO50 , NIFCONGLO50 , NIFCORPMAATR , NIFINDFPI150 , NIFINDIAMANU , NIFTOTALMAR , Nifty LMC250 , Nifty TG25 , Nifty100 EWI , NIFTY200V30 , Nifty50 EWI , NIFTY500EW , NiftyHousing , NSE Index , SX40 |
|
52 Week High/Low
|
|
BSE
|
224.40
|
15/05/2026
|
153.00
|
29/08/2025
|
|
NSE
|
224.40
|
15/05/2026
|
153.05
|
29/08/2025
|
* Feeds delayed by 15 minutes
|
|
|
Average Price
|
|
1 Week
|
187.68
|
187.73
|
|
2 Weeks
|
188.49
|
188.90
|
|
13 Weeks
|
195.55
|
195.61
|
|
26 Weeks
|
199.77
|
199.80
|
|
52 Weeks
|
187.29
|
187.31
|
|