Stock Quotes

You can view latest information regarding stocks of the company
Exchange BSE NSE Last Traded Price (Rs.) 170.00 170.07 Last Traded Date 24/12/2025 24/12/2025 Last Traded Time 04:01:00 PM 03:59:34 PM Change (Rs.) -0.53% -0.49% Day's Open (Rs.) 171.05 171.35 Previous Close (Rs.) 170.90 170.90 Day's High (Rs.) 171.65 171.65 Day's Low (Rs.) 169.60 169.67 Volume 1067693 17430406 Value (Rs. In Lacs) 1815.08 29746.73 Bid Price (Rs.) 0.00 0.00 Bid Quantity Offer Price (Rs.) 0.00 170.07 Offer Quantity 9884 Exchange Code 500470 TATASTEELEQ Exchange Group A Nifty Indices BSE BSE 1000 , BSE 100LCTMC , BSE AllCap , BSE BasicMat , BSE CARBONEX , BSE Ind.Manu , BSE LargeCap , BSE LargeMid , BSE Metal , BSE Sensex50 , BSE TASIS , BSE100ESG , BSE200 , BSE200EQUALW , BSE250LMC , BSE500 , BSEDollex30 , BSEIndia150 , BSENAT , BSESECLEADER , BSESELECTBG , BSESEN606535 , BSESENSEX60 , BSESENSEXEW , DOLLEX , Dollex 100 , Sensex NSE B500DIVL50 , BSE SN50TMC , BSE1KMEQSW25 , CNX 100 , CNX 200 , CNX Commo , CNX HighBeta , CNX Metal , CNX_DF , CNX500 , LIX 15 , N500MC502525 , N500MUCIMFTT , Nfity TataGr , NIF100A30 , NIF500LMSECW , NIF500VAL50 , NIFCORPMAATR , NIFINDFPI150 , NIFINDIAMANU , NIFTOTALMAR , Nifty Conglo , Nifty LMC250 , Nifty TG25 , Nifty100 EWI , NIFTY200V30 , Nifty50 EWI , NiftyHousing , NSE Index , SX40 52 Week High/Low Exchange High High Date Low Low Date BSE 187.00 29/10/2025 122.60 13/01/2025 NSE 186.94 29/10/2025 122.62 13/01/2025 * Feeds delayed by 15 minutes		>> Comparison Chart Average Price Particulars BSE NSE 1 Week 169.49 169.52 2 Weeks 168.25 168.29 13 Weeks 172.30 172.32 26 Weeks 167.10 167.12 52 Weeks 155.52 155.54
Moving Averages Particulars BSE NSE 5 Days 169.21 160.74 20 Days 167.63 159.08 50 Days 172.60 160.08 100 Days 168.60 155.47 200 Days 160.75 148.01 500 Days 154.87 148.12 1000 Days 134.12 131.01