|
Last Traded Price (Rs.)
|
206.80
|
206.77
|
|
Last Traded Date
|
05/06/2026
|
05/06/2026
|
|
Last Traded Time
|
-
|
-
|
|
Change (Rs.)
|
-1.78%
|
-1.80%
|
|
Day's Open (Rs.)
|
210.20
|
209.40
|
|
Previous Close (Rs.)
|
210.55
|
210.57
|
|
Day's High (Rs.)
|
210.35
|
210.50
|
|
Day's Low (Rs.)
|
204.00
|
203.90
|
|
Volume
|
1420812
|
35802398
|
|
Value (Rs. In Lacs)
|
2932.02
|
73910.20
|
|
Bid Price (Rs.)
|
0.00
|
0.00
|
|
Bid Quantity
|
|
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
|
Offer Quantity
|
|
|
|
Exchange Code
|
500470
|
TATASTEELEQ
|
|
Exchange Group
|
A
|
Nifty
|
|
BSE |
B500DIVL50 , BSE 1000 , BSE 100LCTMC , BSE AllCap , BSE BasicMat , BSE CARBONEX , BSE Ind.Manu , BSE LargeCap , BSE LargeMid , BSE Metal , BSE Momen , BSE Sensex50 , BSE TASIS , BSE100ESG , BSE200 , BSE200EQUALW , BSE250LMC , BSE500 , BSEDollex30 , BSEIndia150 , BSENAT , BSESECLEADER , BSESELECTBG , BSESEN606535 , BSESENSEX60 , BSESENSEXEW , DOLLEX , Dollex 100 , Sensex |
|
NSE |
BSE SN50TMC , BSE1KMEQSW25 , CNX 100 , CNX 200 , CNX Commo , CNX HighBeta , CNX Metal , CNX_DF , CNX500 , LIX 15 , N500MC502525 , N500MUCIMFTT , Nfity TataGr , NIF100A30 , NIF500LMSECW , NIF500VAL50 , NIFCONGLO50 , NIFCONGLO50 , NIFCORPMAATR , NIFINDFPI150 , NIFINDIAMANU , NIFTOTALMAR , Nifty LMC250 , Nifty TG25 , Nifty100 EWI , NIFTY200V30 , Nifty50 EWI , NIFTY500EW , NiftyHousing , NSE Index , SX40 |
|
52 Week High/Low
|
|
BSE
|
224.40
|
15/05/2026
|
149.70
|
13/06/2025
|
|
NSE
|
224.40
|
15/05/2026
|
149.80
|
13/06/2025
|
* Feeds delayed by 15 minutes
|
|
|
Average Price
|
|
1 Week
|
209.88
|
209.74
|
|
2 Weeks
|
210.39
|
210.30
|
|
13 Weeks
|
205.38
|
205.35
|
|
26 Weeks
|
196.66
|
196.66
|
|
52 Weeks
|
181.02
|
181.03
|
|