Last Traded Price (Rs.)
|
153.00
|
153.01
|
Last Traded Date
|
01/08/2025
|
01/08/2025
|
Last Traded Time
|
-
|
-
|
Change (Rs.)
|
-3.04%
|
-3.12%
|
Day's Open (Rs.)
|
157.80
|
157.93
|
Previous Close (Rs.)
|
157.80
|
157.94
|
Day's High (Rs.)
|
157.95
|
157.93
|
Day's Low (Rs.)
|
152.55
|
152.51
|
Volume
|
860398
|
23927359
|
Value (Rs. In Lacs)
|
1328.18
|
36905.82
|
Bid Price (Rs.)
|
0.00
|
0.00
|
Bid Quantity
|
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
Offer Quantity
|
|
|
Exchange Code
|
500470
|
TATASTEELEQ
|
Exchange Group
|
A
|
Nifty
|
BSE |
BSE 1000 , BSE 100LCTMC , BSE AllCap , BSE BasicMat , BSE CARBONEX , BSE Ind.Manu , BSE LargeCap , BSE LargeMid , BSE Metal , BSE Sensex50 , BSE TASIS , BSE100ESG , BSE200 , BSE200EQUALW , BSE250LMC , BSE500 , BSEDollex30 , BSEIndia150 , BSENAT , BSESECLEADER , BSESELECTBG , BSESEN606535 , BSESENSEX60 , BSESENSEXEW , DOLLEX , Dollex 100 , Sensex |
NSE |
BSE SN50TMC , BSE1KMEQSW25 , CNX 100 , CNX 200 , CNX Commo , CNX HighBeta , CNX Metal , CNX_DF , CNX500 , LIX 15 , N500MC502525 , N500MUCIMFTT , Nfity TataGr , NIF500VAL50 , NIFCORPMAATR , NIFINDIAMANU , NIFTOTALMAR , Nifty LMC250 , Nifty TG25 , Nifty100 EWI , Nifty50 EWI , NiftyHousing , NSE Index , SX40 |
52 Week High/Low
|
BSE
|
170.20
|
30/09/2024
|
122.60
|
13/01/2025
|
NSE
|
170.18
|
30/09/2024
|
122.62
|
13/01/2025
|
* Feeds delayed by 15 minutes
|
|
Average Price
|
1 Week
|
159.15
|
159.19
|
2 Weeks
|
160.87
|
160.89
|
13 Weeks
|
157.25
|
157.27
|
26 Weeks
|
150.10
|
150.12
|
52 Weeks
|
148.61
|
148.62
|
|