Stock Quotes

You can view latest information regarding stocks of the company
Exchange BSE NSE Last Traded Price (Rs.) 182.95 182.84 Last Traded Date 31/10/2025 31/10/2025 Last Traded Time - - Change (Rs.) -0.76% -0.82% Day's Open (Rs.) 183.75 184.00 Previous Close (Rs.) 184.35 184.35 Day's High (Rs.) 184.25 184.30 Day's Low (Rs.) 182.20 182.12 Volume 642210 16041321 Value (Rs. In Lacs) 1176.14 29359.57 Bid Price (Rs.) 0.00 0.00 Bid Quantity Offer Price (Rs.) 0.00 0.00 Offer Quantity Exchange Code 500470 TATASTEELEQ Exchange Group A Nifty Indices BSE BSE 1000 , BSE 100LCTMC , BSE AllCap , BSE BasicMat , BSE CARBONEX , BSE Ind.Manu , BSE LargeCap , BSE LargeMid , BSE Metal , BSE Sensex50 , BSE TASIS , BSE100ESG , BSE200 , BSE200EQUALW , BSE250LMC , BSE500 , BSEDollex30 , BSEIndia150 , BSENAT , BSESECLEADER , BSESELECTBG , BSESEN606535 , BSESENSEX60 , BSESENSEXEW , DOLLEX , Dollex 100 , Sensex NSE BSE SN50TMC , BSE1KMEQSW25 , CNX 100 , CNX 200 , CNX Commo , CNX HighBeta , CNX Metal , CNX_DF , CNX500 , LIX 15 , N500MC502525 , N500MUCIMFTT , Nfity TataGr , NIF100A30 , NIF500VAL50 , NIFCORPMAATR , NIFINDFPI150 , NIFINDIAMANU , NIFTOTALMAR , Nifty Conglo , Nifty LMC250 , Nifty TG25 , Nifty100 EWI , NIFTY200V30 , Nifty50 EWI , NiftyHousing , NSE Index , SX40 52 Week High/Low Exchange High High Date Low Low Date BSE 187.00 29/10/2025 122.60 13/01/2025 NSE 186.94 29/10/2025 122.62 13/01/2025 * Feeds delayed by 15 minutes		>> Comparison Chart Average Price Particulars BSE NSE 1 Week 180.90 180.88 2 Weeks 177.65 177.64 13 Weeks 167.58 167.59 26 Weeks 162.33 162.34 52 Weeks 151.88 151.89
Moving Averages Particulars BSE NSE 5 Days 180.49 160.74 20 Days 174.41 159.08 50 Days 169.32 160.08 100 Days 164.00 155.47 200 Days 153.73 148.01 500 Days 151.55 148.12 1000 Days 132.38 131.01