Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
14-11-2024 to 24-11-2025
|
| 21-11-2025 | 172.00 | 172.00 | 167.70 | 168.00 | 128,124,105.00 | 7155 | 756225 |
| 20-11-2025 | 173.75 | 174.00 | 172.20 | 172.45 | 517,270,969.00 | 11917 | 2994716 |
| 19-11-2025 | 172.95 | 173.90 | 172.05 | 173.10 | 355,287,105.00 | 7968 | 2057512 |
| 18-11-2025 | 172.80 | 173.20 | 170.55 | 172.40 | 141,900,528.00 | 6301 | 824997 |
| 17-11-2025 | 175.55 | 175.55 | 172.60 | 173.05 | 127,374,622.00 | 8219 | 734606 |
| 14-11-2025 | 177.25 | 177.90 | 172.25 | 174.15 | 221,844,537.00 | 10689 | 1273765 |
| 13-11-2025 | 184.20 | 184.20 | 175.05 | 176.60 | 744,374,391.00 | 28915 | 4141292 |
| 12-11-2025 | 181.15 | 182.30 | 178.00 | 178.65 | 260,035,132.00 | 9570 | 1448755 |
| 11-11-2025 | 183.00 | 183.00 | 179.05 | 181.00 | 153,487,007.00 | 7177 | 849941 |
| 10-11-2025 | 182.05 | 182.40 | 180.10 | 181.40 | 205,086,866.00 | 11390 | 1132449 |
|
|
|
All price data is in INR.
|
|