Industry	Steel	Mkt Cap.(Cr.)	241,206.80	Book Value	78.16	FV / M/L	1/1
ISIN No	INE081A01020	Price/BookValue	2.47	52 Week H/L	216.45/125.30	P/E	70.52
Bookclosure	06/06/2025	Price	193.22	Div Yield	1.86	EPS	2.74

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
Display Download

Selected Exchange : BSE 20-3-2025 to 30-3-2026

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

27-03-2026

193.75

195.45

192.60

193.25

296,986,507.00

20935

1530928

25-03-2026

193.50

197.10

192.30

196.65

440,414,352.00

32760

2255964

24-03-2026

191.55

192.15

187.75

190.90

403,882,289.00

25028

2127343

23-03-2026

192.95

193.35

186.55

187.25

273,316,597.00

16216

1451024

20-03-2026

193.95

199.40

193.20

196.70

480,085,141.00

21295

2436954

19-03-2026

191.50

194.20

190.00

190.55

1,506,881,732.00

25019

7797558

18-03-2026

196.95

196.95

193.20

195.30

1,006,878,886.00

21294

5162258

17-03-2026

188.00

196.25

186.90

195.40

685,129,427.00

28548

3584346

16-03-2026

183.00

187.65

181.50

187.15

295,656,520.00

19835

1592335

13-03-2026

192.00

192.15

182.35

183.40

388,594,347.00

22175

2093024

All price data is in INR.