Industry	Steel	Mkt Cap.(Cr.)	228,248.89	Book Value	72.21	FV / M/L	1/1
ISIN No	INE081A01020	Price/BookValue	2.53	52 Week H/L	186.94/122.62	P/E	66.73
Bookclosure	06/06/2025	Price	182.84	Div Yield	1.97	EPS	2.74

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
Display Download

Selected Exchange : BSE 22-10-2024 to 1-11-2025

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

31-10-2025

183.75

184.25

182.20

182.95

117,613,503.00

6270

642210

30-10-2025

185.10

185.10

182.55

184.35

220,120,107.00

15600

1198104

29-10-2025

183.00

187.00

182.00

185.15

736,927,611.00

34172

3979455

28-10-2025

176.90

182.10

176.90

181.85

741,019,931.00

26033

4099313

27-10-2025

175.40

177.85

175.40

176.60

373,747,151.00

18437

2114987

24-10-2025

174.45

177.30

173.70

174.50

312,969,271.00

12188

1791097

23-10-2025

173.20

176.00

173.20

174.10

777,300,710.00

34158

4453408

21-10-2025

171.85

173.25

171.85

172.80

55,917,686.00

5934

323998

20-10-2025

173.05

173.35

170.80

171.90

178,149,519.00

17186

1036618

17-10-2025

173.40

174.25

171.00

172.25

321,174,382.00

19983

1861036

All price data is in INR.