Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
26-8-2025 to 5-9-2026
|
| 04-09-2026 | 183.95 | 189.90 | 182.85 | 189.00 | 230,845,659.00 | 10527 | 1235892 |
| 03-09-2026 | 184.30 | 187.60 | 182.00 | 183.65 | 228,791,493.00 | 17818 | 1244112 |
| 02-09-2026 | 182.95 | 184.00 | 181.40 | 183.60 | 137,034,495.00 | 8679 | 749352 |
| 01-09-2026 | 183.85 | 188.60 | 182.00 | 183.95 | 361,621,037.00 | 11617 | 1949689 |
| 31-08-2026 | 185.95 | 185.95 | 181.45 | 184.00 | 240,363,340.00 | 15944 | 1316657 |
| 28-08-2026 | 187.05 | 188.75 | 184.25 | 186.20 | 527,787,546.00 | 7413 | 2816261 |
| 27-08-2026 | 187.55 | 190.20 | 186.40 | 186.40 | 442,033,745.00 | 24611 | 2350081 |
| 26-08-2026 | 186.90 | 189.60 | 184.05 | 188.45 | 197,618,898.00 | 9945 | 1060700 |
| 25-08-2026 | 186.05 | 187.30 | 183.50 | 186.40 | 158,629,427.00 | 11075 | 858158 |
| 24-08-2026 | 185.45 | 186.05 | 183.10 | 186.00 | 250,828,597.00 | 8784 | 1355294 |
|
|
|
All price data is in INR.
|
|