Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
8-5-2025 to 18-5-2026
|
| 15-05-2026 | 221.20 | 224.40 | 216.05 | 216.80 | 423,960,733.00 | 16570 | 1927521 |
| 14-05-2026 | 222.05 | 222.90 | 219.00 | 221.15 | 856,109,019.00 | 29082 | 3865226 |
| 13-05-2026 | 212.80 | 220.85 | 212.80 | 219.70 | 649,289,057.00 | 23760 | 2982898 |
| 12-05-2026 | 212.40 | 216.30 | 211.55 | 212.00 | 311,629,954.00 | 11718 | 1460064 |
| 11-05-2026 | 214.35 | 215.00 | 211.55 | 212.05 | 132,593,137.00 | 7116 | 621463 |
| 08-05-2026 | 217.00 | 217.35 | 214.20 | 214.45 | 109,589,986.00 | 7935 | 508102 |
| 07-05-2026 | 216.45 | 219.25 | 215.75 | 217.05 | 296,119,832.00 | 30219 | 1362135 |
| 06-05-2026 | 214.35 | 216.70 | 212.40 | 215.55 | 210,333,616.00 | 9391 | 980404 |
| 05-05-2026 | 212.45 | 212.45 | 209.45 | 211.30 | 150,195,014.00 | 9928 | 711370 |
| 04-05-2026 | 212.85 | 214.55 | 211.45 | 212.20 | 288,272,622.00 | 12662 | 1350648 |
|
|
|
All price data is in INR.
|
|