Industry	Steel	Mkt Cap.(Cr.)	212,307.42	Book Value	76.06	FV / M/L	1/1
ISIN No	INE081A01020	Price/BookValue	2.24	52 Week H/L	186.94/122.62	P/E	62.07
Bookclosure	06/06/2025	Price	170.07	Div Yield	2.12	EPS	2.74

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
Display Download

Selected Exchange : BSE 14-12-2024 to 24-12-2025

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

23-12-2025

169.20

171.35

169.20

170.90

281,006,451.00

10096

1649963

22-12-2025

168.85

171.50

168.85

169.15

169,011,990.00

9425

994628

19-12-2025

169.15

169.60

167.80

168.65

217,735,193.00

13145

1293544

18-12-2025

170.25

170.50

167.55

168.15

86,047,553.00

7165

508986

17-12-2025

169.80

171.35

169.70

170.30

142,462,835.00

6791

837245

16-12-2025

172.10

172.65

169.25

169.80

96,344,371.00

6111

566001

15-12-2025

171.30

173.15

170.55

172.80

779,852,251.00

16583

4522531

12-12-2025

167.45

172.25

167.45

171.90

345,287,082.00

12562

2022169

11-12-2025

163.95

166.60

163.15

166.35

234,218,382.00

9167

1420914

10-12-2025

161.10

163.70

160.85

162.20

111,066,250.00

6520

684672

All price data is in INR.