Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
8-9-2024 to 18-9-2025
|
| 17-09-2025 | 172.60 | 172.60 | 169.30 | 171.25 | 209,395,152.00 | 12316 | 1225524 |
| 16-09-2025 | 168.60 | 172.30 | 168.60 | 172.00 | 293,040,459.00 | 12435 | 1714698 |
| 15-09-2025 | 169.60 | 170.20 | 168.60 | 169.20 | 327,176,355.00 | 18129 | 1933165 |
| 12-09-2025 | 169.80 | 171.00 | 168.60 | 169.80 | 209,061,674.00 | 7630 | 1234298 |
| 11-09-2025 | 169.20 | 170.85 | 168.50 | 169.40 | 111,387,118.00 | 7289 | 657665 |
| 10-09-2025 | 169.15 | 170.70 | 168.30 | 169.35 | 312,218,005.00 | 16874 | 1843576 |
| 09-09-2025 | 169.10 | 169.80 | 168.00 | 169.15 | 200,744,284.00 | 14514 | 1189204 |
| 08-09-2025 | 169.25 | 172.45 | 168.45 | 168.85 | 281,088,514.00 | 17136 | 1643011 |
| 05-09-2025 | 166.80 | 168.00 | 165.95 | 167.65 | 101,827,271.00 | 7183 | 609853 |
| 04-09-2025 | 169.00 | 169.20 | 166.60 | 166.75 | 222,290,428.00 | 12902 | 1328191 |
|
|
|
All price data is in INR.
|
|