Industry Steel Mkt Cap.(Cr.) 42,412.34 Book Value 591.50 FV / M/L 10/1
ISIN No INE081A01012 Price/BookValue 0.64 52 Week H/L 647.60/322.20 P/E 4.15
Bookclosure 19/07/2019 Price 376.50 Div Yield 3.45 EPS 90.71

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 10-9-2018 to 20-9-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-09-2019356.90356.90340.95344.95269,240,697.009379777418
18-09-2019347.20361.00345.60358.05310,331,411.009225875266
17-09-2019361.15365.95342.25344.45332,226,726.008404934610
16-09-2019363.00366.40358.70361.15175,250,515.005272483728
13-09-2019367.90368.95357.90367.25292,517,030.008033805990
12-09-2019367.00379.90362.90364.50456,774,317.00109021230534
11-09-2019356.10368.35355.50367.10294,269,627.008030808945
09-09-2019356.00360.60348.35353.50342,391,649.009357964798
06-09-2019346.95357.80342.85355.30216,828,545.007528619169
05-09-2019345.20352.00342.50345.00322,927,286.009247931266