Industry	Steel	Mkt Cap.(Cr.)	222,206.86	Book Value	83.68	FV / M/L	1/1
ISIN No	INE081A01020	Price/BookValue	2.13	52 Week H/L	224.40/160.06	P/E	20.59
Bookclosure	12/06/2026	Price	178.00	Div Yield	2.25	EPS	8.65

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
Display Download

Selected Exchange : BSE 22-9-2025 to 2-10-2026

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

30-09-2026

189.20

190.40

184.65

184.65

469,720,068.00

43166

2496757

29-09-2026

185.15

188.90

184.20

187.95

123,761,365.00

9117

663648

28-09-2026

187.90

188.50

185.30

186.00

121,554,785.00

8480

650832

25-09-2026

188.40

190.30

187.10

187.70

128,651,438.00

9372

681501

24-09-2026

189.90

191.80

187.80

188.40

155,087,204.00

8490

818638

23-09-2026

185.00

191.50

184.95

190.75

311,555,867.00

13543

1643538

22-09-2026

183.60

185.50

183.10

184.70

155,502,668.00

9510

843896

21-09-2026

185.25

186.85

183.30

183.60

97,722,939.00

7361

528909

18-09-2026

186.20

187.95

184.75

184.75

202,833,726.00

13354

1085648

17-09-2026

182.75

189.40

182.70

188.00

136,883,194.00

8195

736435

All price data is in INR.