Industry	Steel	Mkt Cap.(Cr.)	234,203.54	Book Value	76.06	FV / M/L	1/1
ISIN No	INE081A01020	Price/BookValue	2.47	52 Week H/L	191.00/124.74	P/E	68.47
Bookclosure	06/06/2025	Price	187.61	Div Yield	1.92	EPS	2.74

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
Display Download

Selected Exchange : BSE 13-1-2025 to 23-1-2026

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

22-01-2026

185.15

190.00

185.15

189.30

531,410,499.00

17847

2823944

21-01-2026

183.35

185.60

180.85

184.35

205,726,287.00

10792

1120084

20-01-2026

188.30

190.05

183.05

183.45

136,340,777.00

9545

733092

19-01-2026

187.50

189.35

186.75

188.15

130,622,236.00

10897

694209

16-01-2026

189.40

190.95

187.35

188.10

471,090,296.00

19426

2489743

14-01-2026

182.60

190.65

181.65

189.25

698,307,821.00

18952

3705961

13-01-2026

183.50

184.35

181.15

182.50

188,658,178.00

10193

1032874

12-01-2026

178.10

183.65

177.60

183.20

199,945,573.00

27541

1106855

09-01-2026

179.00

181.45

177.25

178.30

243,548,676.00

15022

1357418

08-01-2026

185.95

185.95

179.60

180.20

238,675,010.00

12602

1311879

All price data is in INR.