Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
5-2-2025 to 15-2-2026
|
| 13-02-2026 | 207.65 | 207.65 | 202.60 | 203.20 | 255,150,715.00 | 13507 | 1245643 |
| 12-02-2026 | 207.70 | 210.30 | 206.70 | 208.10 | 522,894,218.00 | 24440 | 2506326 |
| 11-02-2026 | 209.95 | 210.20 | 205.35 | 207.65 | 1,894,326,203.00 | 28433 | 9070817 |
| 10-02-2026 | 202.80 | 211.15 | 201.25 | 207.95 | 5,266,530,283.00 | 48659 | 25316794 |
| 09-02-2026 | 201.05 | 206.40 | 197.55 | 202.10 | 993,056,554.00 | 28820 | 4906590 |
| 06-02-2026 | 197.35 | 197.50 | 194.50 | 197.05 | 149,829,467.00 | 9159 | 764144 |
| 05-02-2026 | 194.90 | 198.10 | 191.80 | 197.65 | 290,811,664.00 | 20662 | 1488517 |
| 04-02-2026 | 191.00 | 196.10 | 191.00 | 195.25 | 339,293,772.00 | 24202 | 1739102 |
| 03-02-2026 | 193.25 | 196.30 | 191.45 | 192.95 | 367,825,593.00 | 24928 | 1902188 |
| 02-02-2026 | 185.60 | 189.00 | 182.50 | 188.60 | 315,179,945.00 | 20955 | 1705712 |
|
|
|
All price data is in INR.
|
|