Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
26-2-2025 to 8-3-2026
|
| 06-03-2026 | 200.25 | 202.20 | 197.10 | 198.50 | 305,845,559.00 | 15766 | 1530974 |
| 05-03-2026 | 199.15 | 203.00 | 197.60 | 200.60 | 514,290,904.00 | 46330 | 2571147 |
| 04-03-2026 | 208.45 | 208.45 | 194.50 | 196.65 | 577,279,269.00 | 32846 | 2911323 |
| 02-03-2026 | 203.05 | 214.35 | 203.05 | 210.90 | 634,313,157.00 | 36792 | 3015592 |
| 27-02-2026 | 215.95 | 215.95 | 211.65 | 212.35 | 299,510,836.00 | 12165 | 1400962 |
| 26-02-2026 | 215.15 | 215.90 | 213.05 | 215.50 | 942,175,152.00 | 28330 | 4392921 |
| 25-02-2026 | 210.45 | 216.50 | 209.50 | 214.65 | 738,699,128.00 | 36401 | 3445888 |
| 24-02-2026 | 207.50 | 209.50 | 206.80 | 209.15 | 210,621,107.00 | 11987 | 1011332 |
| 23-02-2026 | 210.00 | 210.00 | 205.45 | 208.05 | 261,822,760.00 | 11919 | 1260463 |
| 20-02-2026 | 206.70 | 209.25 | 204.75 | 208.25 | 578,528,926.00 | 13108 | 2776224 |
|
|
|
All price data is in INR.
|
|