Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
28-5-2025 to 7-6-2026
|
| 05-06-2026 | 210.20 | 210.35 | 204.00 | 206.80 | 293,202,123.00 | 15636 | 1420812 |
| 04-06-2026 | 210.95 | 212.20 | 209.35 | 210.55 | 145,627,276.00 | 12176 | 690967 |
| 03-06-2026 | 210.75 | 212.40 | 207.65 | 211.80 | 244,175,560.00 | 16296 | 1162094 |
| 02-06-2026 | 209.60 | 213.40 | 208.60 | 210.65 | 354,449,889.00 | 9340 | 1682297 |
| 01-06-2026 | 209.60 | 211.30 | 206.50 | 210.55 | 181,852,494.00 | 13832 | 868865 |
| 29-05-2026 | 215.15 | 215.75 | 206.90 | 208.90 | 418,520,066.00 | 17815 | 1986669 |
| 27-05-2026 | 210.95 | 218.90 | 210.75 | 214.75 | 316,242,788.00 | 14515 | 1471927 |
| 26-05-2026 | 210.15 | 211.00 | 209.55 | 210.45 | 106,075,667.00 | 8785 | 504481 |
| 25-05-2026 | 211.10 | 211.85 | 209.40 | 210.20 | 319,616,567.00 | 14914 | 1521299 |
| 22-05-2026 | 209.50 | 210.90 | 208.35 | 209.20 | 124,290,589.00 | 10781 | 593413 |
|
|
|
All price data is in INR.
|
|