Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
30-9-2024 to 10-10-2025
|
| 10-10-2025 | 176.20 | 176.20 | 172.75 | 173.80 | 282,527,998.00 | 9907 | 1628547 |
| 09-10-2025 | 172.55 | 177.85 | 172.55 | 176.40 | 1,403,473,681.00 | 31599 | 7972981 |
| 08-10-2025 | 171.80 | 173.65 | 170.10 | 171.85 | 426,891,008.00 | 12978 | 2483705 |
| 07-10-2025 | 170.15 | 172.20 | 170.15 | 171.40 | 198,165,578.00 | 7595 | 1157174 |
| 06-10-2025 | 172.85 | 173.55 | 169.30 | 169.95 | 310,208,089.00 | 13374 | 1820741 |
| 03-10-2025 | 167.80 | 174.70 | 167.80 | 173.20 | 509,287,969.00 | 15785 | 2937112 |
| 01-10-2025 | 168.70 | 169.80 | 166.05 | 167.50 | 344,944,895.00 | 10207 | 2058940 |
| 30-09-2025 | 169.50 | 170.25 | 168.35 | 168.70 | 142,293,650.00 | 9465 | 841187 |
| 29-09-2025 | 167.45 | 170.25 | 167.45 | 169.05 | 114,218,055.00 | 9001 | 674725 |
| 26-09-2025 | 172.45 | 173.30 | 167.15 | 167.45 | 112,410,911.00 | 7098 | 663772 |
|
|
|
All price data is in INR.
|
|