Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
4-8-2025 to 14-8-2026
|
| 13-08-2026 | 186.20 | 186.75 | 183.35 | 184.90 | 209,494,783.00 | 20259 | 1135673 |
| 12-08-2026 | 188.20 | 188.90 | 183.60 | 185.45 | 254,368,808.00 | 17917 | 1368490 |
| 11-08-2026 | 191.70 | 191.70 | 186.85 | 188.40 | 224,141,158.00 | 9395 | 1190349 |
| 10-08-2026 | 187.35 | 192.30 | 187.35 | 190.05 | 486,083,147.00 | 17241 | 2545485 |
| 07-08-2026 | 189.30 | 189.60 | 186.80 | 188.00 | 126,571,661.00 | 15830 | 672661 |
| 06-08-2026 | 193.40 | 193.65 | 189.05 | 189.30 | 199,407,063.00 | 12095 | 1044022 |
| 05-08-2026 | 192.40 | 192.80 | 189.85 | 191.25 | 166,692,193.00 | 11481 | 871447 |
| 04-08-2026 | 191.45 | 192.70 | 189.00 | 190.20 | 162,011,826.00 | 9402 | 848677 |
| 03-08-2026 | 191.15 | 193.50 | 188.60 | 189.10 | 227,650,274.00 | 15409 | 1194250 |
| 31-07-2026 | 188.00 | 191.70 | 186.30 | 189.80 | 455,037,803.00 | 18343 | 2408365 |
|
|
|
All price data is in INR.
|
|