Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
17-6-2025 to 27-6-2026
|
| 25-06-2026 | 190.45 | 190.85 | 187.60 | 188.70 | 835,963,771.00 | 32139 | 4420596 |
| 24-06-2026 | 193.65 | 193.65 | 189.65 | 190.15 | 1,145,331,518.00 | 29807 | 5976150 |
| 23-06-2026 | 198.80 | 198.80 | 192.75 | 193.65 | 745,128,757.00 | 15542 | 3809024 |
| 22-06-2026 | 199.65 | 200.70 | 198.75 | 198.95 | 263,807,035.00 | 12748 | 1321028 |
| 19-06-2026 | 199.15 | 199.35 | 196.50 | 198.90 | 345,614,127.00 | 30126 | 1744304 |
| 18-06-2026 | 199.45 | 200.70 | 198.15 | 200.55 | 257,248,483.00 | 24804 | 1288262 |
| 17-06-2026 | 196.15 | 199.45 | 195.60 | 199.00 | 188,846,222.00 | 11565 | 954363 |
| 16-06-2026 | 197.95 | 197.95 | 193.30 | 196.00 | 242,656,719.00 | 19268 | 1242145 |
| 15-06-2026 | 200.55 | 201.00 | 196.80 | 197.40 | 193,038,776.00 | 14249 | 969404 |
| 12-06-2026 | 199.50 | 200.55 | 195.75 | 197.85 | 282,803,857.00 | 27653 | 1434680 |
|
|
|
All price data is in INR.
|
|