Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
17-4-2025 to 27-4-2026
|
| 24-04-2026 | 210.75 | 211.95 | 208.55 | 210.00 | 283,715,544.00 | 14359 | 1350879 |
| 23-04-2026 | 214.25 | 214.25 | 210.25 | 210.95 | 235,126,287.00 | 11069 | 1111206 |
| 22-04-2026 | 211.80 | 213.80 | 210.60 | 213.05 | 320,729,323.00 | 15475 | 1508469 |
| 21-04-2026 | 211.95 | 214.50 | 211.05 | 212.05 | 180,767,685.00 | 9251 | 850380 |
| 20-04-2026 | 212.05 | 213.40 | 209.80 | 211.65 | 225,059,675.00 | 13433 | 1063760 |
| 17-04-2026 | 210.70 | 212.40 | 208.45 | 212.05 | 329,961,877.00 | 16578 | 1565789 |
| 16-04-2026 | 209.50 | 212.90 | 209.05 | 210.70 | 532,864,055.00 | 27168 | 2528525 |
| 15-04-2026 | 208.25 | 211.15 | 207.55 | 208.80 | 346,730,653.00 | 25566 | 1657172 |
| 13-04-2026 | 203.45 | 209.00 | 201.50 | 206.55 | 206,487,821.00 | 11194 | 1010416 |
| 10-04-2026 | 206.90 | 209.00 | 204.75 | 206.60 | 421,745,871.00 | 15544 | 2043841 |
|
|
|
All price data is in INR.
|
|