Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
Display
Download
|
|
Selected Exchange : BSE
14-8-2024 to 24-8-2025
|
| 22-08-2025 | 161.40 | 161.40 | 158.25 | 158.55 | 81,727,373.00 | 9077 | 511168 |
| 21-08-2025 | 162.00 | 162.55 | 161.10 | 161.50 | 409,378,555.00 | 15652 | 2531809 |
| 20-08-2025 | 158.10 | 162.70 | 158.00 | 161.95 | 160,560,895.00 | 9653 | 996007 |
| 19-08-2025 | 158.30 | 159.50 | 156.75 | 159.10 | 86,663,716.00 | 7642 | 547420 |
| 18-08-2025 | 158.45 | 158.60 | 156.00 | 157.95 | 197,283,379.00 | 13852 | 1252561 |
| 14-08-2025 | 160.15 | 162.00 | 154.90 | 155.30 | 180,529,321.00 | 11400 | 1151146 |
| 13-08-2025 | 160.50 | 162.40 | 159.85 | 160.15 | 321,113,766.00 | 15714 | 1993101 |
| 12-08-2025 | 158.35 | 161.65 | 158.35 | 160.20 | 434,409,692.00 | 17323 | 2702852 |
| 11-08-2025 | 157.90 | 160.00 | 157.05 | 158.85 | 216,731,373.00 | 13127 | 1371736 |
| 08-08-2025 | 159.20 | 160.00 | 157.00 | 158.00 | 115,728,951.00 | 11375 | 731632 |
|
|
|
All price data is in INR.
|
|