Industry	Steel	Mkt Cap.(Cr.)	228,236.41	Book Value	81.84	FV / M/L	1/1
ISIN No	INE081A01020	Price/BookValue	2.23	52 Week H/L	224.40/152.51	P/E	21.15
Bookclosure	12/06/2026	Price	182.83	Div Yield	2.19	EPS	8.65

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
Display Download

Selected Exchange : BSE 14-7-2025 to 24-7-2026

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

23-07-2026

187.80

187.80

183.55

184.25

136,398,762.00

19912

738037

22-07-2026

187.70

187.80

185.00

186.50

136,339,002.00

14020

733224

21-07-2026

186.50

188.10

184.75

187.25

128,892,033.00

8758

691170

20-07-2026

185.85

187.20

185.80

186.40

123,505,026.00

10296

662287

17-07-2026

185.00

186.55

183.40

185.90

293,952,120.00

14129

1587751

16-07-2026

186.15

186.70

184.90

185.50

667,838,557.00

32124

3596002

15-07-2026

188.65

189.35

185.00

185.25

250,168,926.00

15709

1335563

14-07-2026

186.90

190.35

186.75

188.35

329,622,974.00

12663

1747898

13-07-2026

189.90

189.90

185.40

187.15

278,429,034.00

17304

1488665

10-07-2026

189.95

193.25

189.00

191.15

154,619,245.00

10359

807671

All price data is in INR.