Industry Steel Mkt Cap.(Cr.) 32,437.27 Book Value 591.50 FV / M/L 10/1
ISIN No INE081A01012 Price/BookValue 0.49 52 Week H/L 518.60/250.85 P/E 3.17
Bookclosure 19/07/2019 Price 287.95 Div Yield 4.51 EPS 90.71

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 19-5-2019 to 28-5-2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
27-05-2020282.00290.25279.15287.95146,340,435.007698516057
26-05-2020277.85284.20277.00280.50148,698,632.007390527934
22-05-2020280.00280.20273.30274.45143,944,170.007204521112
21-05-2020283.30286.20278.60283.60148,655,154.007451525707
20-05-2020271.10284.00270.00283.30215,112,853.0011544767869
19-05-2020271.00280.15267.65271.95291,805,881.00129251060998
18-05-2020274.75276.25262.55266.45157,311,175.008708588588
15-05-2020270.90276.80268.75273.45175,823,876.009354642629
14-05-2020273.00275.30267.35268.60149,289,584.0010986552159
13-05-2020286.00287.55273.65276.80215,719,489.0011673767920