Industry Steel Mkt Cap.(Cr.) 46,191.71 Book Value 591.50 FV / M/L 10/1
ISIN No INE081A01012 Price/BookValue 0.69 52 Week H/L 583.80/320.35 P/E 4.52
Bookclosure 19/07/2019 Price 410.05 Div Yield 3.17 EPS 90.71

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 8-11-2018 to 18-11-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
18-11-2019397.40412.55396.10410.20437,423,294.00106541077292
15-11-2019392.50403.00390.65394.40269,367,896.006418679318
14-11-2019396.00398.60389.40391.95229,690,573.005263583922
13-11-2019401.75408.45392.65396.85421,242,474.0097491043697
11-11-2019397.50403.80394.50401.45272,055,871.006749679851
08-11-2019402.50406.00395.25397.80459,310,324.00122101147199
07-11-2019404.50408.70389.00403.15971,206,048.00239632434916
06-11-2019400.65408.75398.90404.35446,311,394.00107481105481
05-11-2019413.25417.80401.65404.00562,588,145.00135351370625
04-11-2019402.00421.65402.00409.15549,725,346.00169261325037