Industry Steel Mkt Cap.(Cr.) 42,463.03 Book Value 591.50 FV / M/L 10/1
ISIN No INE081A01012 Price/BookValue 0.64 52 Week H/L 647.60/322.20 P/E 4.16
Bookclosure 19/07/2019 Price 376.95 Div Yield 3.45 EPS 90.71

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 646.70 21/09/2018 322.45 26/08/2019
NSE 647.60 21/09/2018 322.20 26/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2019366.4016/09/2019340.9519/09/2019
13/09/2019379.9012/09/2019348.3509/09/2019
06/09/2019357.8006/09/2019327.3504/09/2019
30/08/2019354.4527/08/2019322.4526/08/2019
23/08/2019366.8519/08/2019330.0023/08/2019
16/08/2019370.4014/08/2019345.5013/08/2019
09/08/2019407.9006/08/2019360.7508/08/2019
02/08/2019446.3529/07/2019404.7502/08/2019
26/07/2019467.8023/07/2019435.7526/07/2019
19/07/2019479.7017/07/2019453.6019/07/2019
12/07/2019479.6012/07/2019448.1010/07/2019
05/07/2019514.7501/07/2019474.5505/07/2019
28/06/2019516.4027/06/2019474.1525/06/2019
21/06/2019502.5520/06/2019463.6518/06/2019
14/06/2019508.2014/06/2019483.5010/06/2019
07/06/2019502.7504/06/2019476.0007/06/2019
31/05/2019518.1028/05/2019481.4031/05/2019
24/05/2019494.2020/05/2019458.7024/05/2019
17/05/2019486.5513/05/2019455.5016/05/2019
10/05/2019543.9507/05/2019479.7510/05/2019
03/05/2019560.3502/05/2019535.8530/04/2019
26/04/2019548.0026/04/2019509.0025/04/2019
18/04/2019556.7516/04/2019536.0515/04/2019
12/04/2019558.7510/04/2019532.4012/04/2019
05/04/2019550.0005/04/2019526.3002/04/2019
29/03/2019524.9529/03/2019505.6028/03/2019
22/03/2019531.8019/03/2019511.3020/03/2019
15/03/2019530.0012/03/2019508.5011/03/2019
08/03/2019526.5006/03/2019505.2005/03/2019
01/03/2019511.9527/02/2019491.7026/02/2019
22/02/2019503.7022/02/2019464.6018/02/2019
15/02/2019496.9512/02/2019460.5011/02/2019
08/02/2019491.0007/02/2019452.3004/02/2019
01/02/2019481.6001/02/2019442.1029/01/2019
25/01/2019477.4021/01/2019451.3525/01/2019
18/01/2019479.8516/01/2019466.6014/01/2019
11/01/2019500.9007/01/2019472.5011/01/2019
04/01/2019525.2031/12/2018479.3004/01/2019
31/12/2018525.2031/12/2018516.0031/12/2018
28/12/2018520.7024/12/2018505.1526/12/2018
21/12/2018532.0019/12/2018515.9017/12/2018
14/12/2018528.0013/12/2018486.9011/12/2018
07/12/2018552.5003/12/2018501.0007/12/2018
30/11/2018544.9526/11/2018513.2527/11/2018
22/11/2018583.5019/11/2018539.0022/11/2018
16/11/2018610.0014/11/2018570.1016/11/2018
09/11/2018587.0006/11/2018567.4505/11/2018
02/11/2018582.0002/11/2018530.1031/10/2018
26/10/2018562.0022/10/2018535.3023/10/2018
19/10/2018583.9516/10/2018545.4019/10/2018
12/10/2018586.6010/10/2018544.5508/10/2018
05/10/2018594.4503/10/2018557.9001/10/2018
28/09/2018625.7524/09/2018574.5025/09/2018
21/09/2018646.7021/09/2018585.0021/09/2018