|
You can view weekly, monthly and yearly high lows data along with graphical representation
|
|
Line Chart
Bar Chart
|
|
|
|
BSE
NSE
|
Weekly
Monthly
Yearly
|
|
52 Week High/Low
|
|
BSE
|
170.20
|
30/09/2024
|
122.60
|
13/01/2025
|
|
NSE
|
170.18
|
30/09/2024
|
122.62
|
13/01/2025
|
|
|
Weekly High Low Details
|
| 01/08/2025 | 162.85 | 30/07/2025 | 152.55 | 01/08/2025 |
| 25/07/2025 | 165.55 | 21/07/2025 | 160.80 | 25/07/2025 |
| 18/07/2025 | 162.85 | 18/07/2025 | 157.00 | 16/07/2025 |
| 11/07/2025 | 163.40 | 07/07/2025 | 157.55 | 09/07/2025 |
| 04/07/2025 | 168.75 | 03/07/2025 | 157.75 | 01/07/2025 |
| 27/06/2025 | 163.35 | 27/06/2025 | 150.45 | 23/06/2025 |
| 20/06/2025 | 154.90 | 17/06/2025 | 150.45 | 19/06/2025 |
| 13/06/2025 | 159.35 | 10/06/2025 | 149.70 | 13/06/2025 |
| 06/06/2025 | 160.60 | 03/06/2025 | 154.30 | 06/06/2025 |
| 30/05/2025 | 165.60 | 26/05/2025 | 160.50 | 30/05/2025 |
| 23/05/2025 | 163.55 | 22/05/2025 | 156.15 | 19/05/2025 |
| 16/05/2025 | 158.25 | 16/05/2025 | 144.95 | 12/05/2025 |
| 09/05/2025 | 147.40 | 07/05/2025 | 140.40 | 09/05/2025 |
| 02/05/2025 | 143.35 | 29/04/2025 | 138.30 | 28/04/2025 |
| 25/04/2025 | 143.45 | 25/04/2025 | 137.00 | 21/04/2025 |
| 17/04/2025 | 137.90 | 17/04/2025 | 133.65 | 17/04/2025 |
| 11/04/2025 | 136.25 | 08/04/2025 | 124.20 | 07/04/2025 |
| 04/04/2025 | 156.20 | 02/04/2025 | 140.00 | 04/04/2025 |
| 28/03/2025 | 159.30 | 25/03/2025 | 153.40 | 28/03/2025 |
| 21/03/2025 | 160.10 | 20/03/2025 | 150.95 | 17/03/2025 |
| 13/03/2025 | 154.20 | 10/03/2025 | 147.70 | 12/03/2025 |
| 07/03/2025 | 152.45 | 07/03/2025 | 134.30 | 03/03/2025 |
| 28/02/2025 | 140.65 | 24/02/2025 | 134.05 | 28/02/2025 |
| 21/02/2025 | 141.55 | 21/02/2025 | 130.80 | 17/02/2025 |
| 14/02/2025 | 139.20 | 14/02/2025 | 128.35 | 12/02/2025 |
| 07/02/2025 | 138.75 | 07/02/2025 | 127.80 | 03/02/2025 |
| 01/02/2025 | 135.75 | 01/02/2025 | 124.70 | 28/01/2025 |
| 24/01/2025 | 133.15 | 24/01/2025 | 127.10 | 22/01/2025 |
| 17/01/2025 | 131.10 | 17/01/2025 | 122.60 | 13/01/2025 |
| 10/01/2025 | 138.40 | 06/01/2025 | 126.70 | 10/01/2025 |
| 03/01/2025 | 139.70 | 03/01/2025 | 136.05 | 30/12/2024 |
| 31/12/2024 | 139.30 | 30/12/2024 | 136.05 | 30/12/2024 |
| 27/12/2024 | 143.80 | 23/12/2024 | 138.70 | 27/12/2024 |
| 20/12/2024 | 149.80 | 16/12/2024 | 140.05 | 20/12/2024 |
| 13/12/2024 | 152.50 | 10/12/2024 | 145.60 | 13/12/2024 |
| 06/12/2024 | 148.65 | 06/12/2024 | 143.20 | 02/12/2024 |
| 29/11/2024 | 146.15 | 25/11/2024 | 142.85 | 25/11/2024 |
| 22/11/2024 | 143.20 | 18/11/2024 | 137.20 | 21/11/2024 |
| 14/11/2024 | 147.75 | 11/11/2024 | 137.50 | 14/11/2024 |
| 08/11/2024 | 156.80 | 07/11/2024 | 145.10 | 04/11/2024 |
| 01/11/2024 | 151.00 | 30/10/2024 | 144.75 | 28/10/2024 |
| 25/10/2024 | 157.85 | 21/10/2024 | 144.50 | 25/10/2024 |
| 18/10/2024 | 163.35 | 14/10/2024 | 151.10 | 18/10/2024 |
| 11/10/2024 | 167.95 | 07/10/2024 | 156.50 | 10/10/2024 |
| 04/10/2024 | 170.20 | 30/09/2024 | 164.00 | 04/10/2024 |
| 27/09/2024 | 169.10 | 27/09/2024 | 152.80 | 23/09/2024 |
| 20/09/2024 | 155.55 | 16/09/2024 | 147.75 | 19/09/2024 |
| 13/09/2024 | 155.40 | 13/09/2024 | 147.65 | 11/09/2024 |
| 06/09/2024 | 154.00 | 02/09/2024 | 149.25 | 04/09/2024 |
| 30/08/2024 | 156.50 | 27/08/2024 | 151.20 | 29/08/2024 |
| 23/08/2024 | 155.90 | 20/08/2024 | 150.35 | 19/08/2024 |
| 16/08/2024 | 153.40 | 12/08/2024 | 142.35 | 14/08/2024 |
| 09/08/2024 | 155.00 | 05/08/2024 | 149.00 | 05/08/2024 |
|