Industry Steel Mkt Cap.(Cr.) 197,926.39 Book Value 72.21 FV / M/L 1/1
ISIN No INE081A01020 Price/BookValue 2.20 52 Week H/L 170.18/122.62 P/E 57.86
Bookclosure 06/06/2025 Price 158.55 Div Yield 2.27 EPS 2.74

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.20 30/09/2024 122.60 13/01/2025
NSE 170.18 30/09/2024 122.62 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025162.7020/08/2025156.0018/08/2025
14/08/2025162.4013/08/2025154.9014/08/2025
08/08/2025160.1505/08/2025153.6504/08/2025
01/08/2025162.8530/07/2025152.5501/08/2025
25/07/2025165.5521/07/2025160.8025/07/2025
18/07/2025162.8518/07/2025157.0016/07/2025
11/07/2025163.4007/07/2025157.5509/07/2025
04/07/2025168.7503/07/2025157.7501/07/2025
27/06/2025163.3527/06/2025150.4523/06/2025
20/06/2025154.9017/06/2025150.4519/06/2025
13/06/2025159.3510/06/2025149.7013/06/2025
06/06/2025160.6003/06/2025154.3006/06/2025
30/05/2025165.6026/05/2025160.5030/05/2025
23/05/2025163.5522/05/2025156.1519/05/2025
16/05/2025158.2516/05/2025144.9512/05/2025
09/05/2025147.4007/05/2025140.4009/05/2025
02/05/2025143.3529/04/2025138.3028/04/2025
25/04/2025143.4525/04/2025137.0021/04/2025
17/04/2025137.9017/04/2025133.6517/04/2025
11/04/2025136.2508/04/2025124.2007/04/2025
04/04/2025156.2002/04/2025140.0004/04/2025
28/03/2025159.3025/03/2025153.4028/03/2025
21/03/2025160.1020/03/2025150.9517/03/2025
13/03/2025154.2010/03/2025147.7012/03/2025
07/03/2025152.4507/03/2025134.3003/03/2025
28/02/2025140.6524/02/2025134.0528/02/2025
21/02/2025141.5521/02/2025130.8017/02/2025
14/02/2025139.2014/02/2025128.3512/02/2025
07/02/2025138.7507/02/2025127.8003/02/2025
01/02/2025135.7501/02/2025124.7028/01/2025
24/01/2025133.1524/01/2025127.1022/01/2025
17/01/2025131.1017/01/2025122.6013/01/2025
10/01/2025138.4006/01/2025126.7010/01/2025
03/01/2025139.7003/01/2025136.0530/12/2024
31/12/2024139.3030/12/2024136.0530/12/2024
27/12/2024143.8023/12/2024138.7027/12/2024
20/12/2024149.8016/12/2024140.0520/12/2024
13/12/2024152.5010/12/2024145.6013/12/2024
06/12/2024148.6506/12/2024143.2002/12/2024
29/11/2024146.1525/11/2024142.8525/11/2024
22/11/2024143.2018/11/2024137.2021/11/2024
14/11/2024147.7511/11/2024137.5014/11/2024
08/11/2024156.8007/11/2024145.1004/11/2024
01/11/2024151.0030/10/2024144.7528/10/2024
25/10/2024157.8521/10/2024144.5025/10/2024
18/10/2024163.3514/10/2024151.1018/10/2024
11/10/2024167.9507/10/2024156.5010/10/2024
04/10/2024170.2030/09/2024164.0004/10/2024
27/09/2024169.1027/09/2024152.8023/09/2024
20/09/2024155.5516/09/2024147.7519/09/2024
13/09/2024155.4013/09/2024147.6511/09/2024
06/09/2024154.0002/09/2024149.2504/09/2024
30/08/2024156.5027/08/2024151.2029/08/2024