Industry Steel Mkt Cap.(Cr.) 32,437.27 Book Value 591.50 FV / M/L 10/1
ISIN No INE081A01012 Price/BookValue 0.49 52 Week H/L 518.60/250.85 P/E 3.17
Bookclosure 19/07/2019 Price 287.95 Div Yield 4.51 EPS 90.71

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 518.10 28/05/2019 250.90 30/03/2020
NSE 518.60 28/05/2019 250.85 30/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2020290.2527/05/2020277.0026/05/2020
22/05/2020286.2021/05/2020262.5518/05/2020
15/05/2020287.5513/05/2020264.6512/05/2020
08/05/2020286.2004/05/2020270.6004/05/2020
30/04/2020304.3030/04/2020269.6528/04/2020
24/04/2020295.0520/04/2020259.2522/04/2020
17/04/2020300.0017/04/2020274.1013/04/2020
09/04/2020292.9008/04/2020261.2007/04/2020
03/04/2020272.8030/03/2020250.9030/03/2020
27/03/2020295.5526/03/2020253.7023/03/2020
20/03/2020317.6516/03/2020260.8019/03/2020
13/03/2020338.0009/03/2020252.2013/03/2020
06/03/2020394.2502/03/2020347.4006/03/2020
28/02/2020436.0024/02/2020373.4528/02/2020
20/02/2020447.5020/02/2020421.3518/02/2020
14/02/2020465.0010/02/2020432.5014/02/2020
07/02/2020487.2506/02/2020416.9003/02/2020
01/02/2020477.6027/01/2020420.0001/02/2020
24/01/2020499.5020/01/2020473.0522/01/2020
17/01/2020505.9514/01/2020488.0513/01/2020
10/01/2020493.9010/01/2020467.0008/01/2020
03/01/2020487.7502/01/2020465.0001/01/2020
31/12/2019476.0030/12/2019465.0530/12/2019
27/12/2019471.6526/12/2019457.1523/12/2019
20/12/2019463.3020/12/2019420.0016/12/2019
13/12/2019434.5013/12/2019400.1510/12/2019
06/12/2019427.0002/12/2019389.0504/12/2019
29/11/2019434.3528/11/2019404.0025/11/2019
22/11/2019414.8519/11/2019383.2522/11/2019
15/11/2019408.4513/11/2019389.4014/11/2019
08/11/2019421.6504/11/2019389.0007/11/2019
01/11/2019402.4501/11/2019363.3027/10/2019
25/10/2019368.8025/10/2019349.4023/10/2019
18/10/2019362.6018/10/2019338.8015/10/2019
11/10/2019342.5011/10/2019320.3009/10/2019
04/10/2019364.8001/10/2019331.2504/10/2019
27/09/2019388.0023/09/2019357.6025/09/2019
20/09/2019380.7020/09/2019340.9519/09/2019
13/09/2019379.9012/09/2019348.3509/09/2019
06/09/2019357.8006/09/2019327.3504/09/2019
30/08/2019354.4527/08/2019322.4526/08/2019
23/08/2019366.8519/08/2019330.0023/08/2019
16/08/2019370.4014/08/2019345.5013/08/2019
09/08/2019407.9006/08/2019360.7508/08/2019
02/08/2019446.3529/07/2019404.7502/08/2019
26/07/2019467.8023/07/2019435.7526/07/2019
19/07/2019479.7017/07/2019453.6019/07/2019
12/07/2019479.6012/07/2019448.1010/07/2019
05/07/2019514.7501/07/2019474.5505/07/2019
28/06/2019516.4027/06/2019474.1525/06/2019
21/06/2019502.5520/06/2019463.6518/06/2019
14/06/2019508.2014/06/2019483.5010/06/2019
07/06/2019502.7504/06/2019476.0007/06/2019
31/05/2019518.1028/05/2019481.4031/05/2019