Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
27/4/2026 to 27/5/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
26-05-2026
374.45
387.25
371.95
385.65
3,400.28
10617
890832
25-05-2026
366.00
374.10
366.00
373.00
3,889.92
17191
1046244
22-05-2026
365.00
365.50
361.60
363.40
1,492.14
6602
410660
21-05-2026
363.90
366.15
359.00
361.35
1,166.68
4402
321825
20-05-2026
357.90
364.90
356.05
361.10
2,068.29
10850
572403
19-05-2026
353.85
365.65
353.00
361.25
1,980.05
7252
547829
«
‹
1
2
›
»
All price data is in INR.