Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
6/4/2026 to 6/5/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
05-05-2026
342.00
343.90
338.90
340.20
656.82
4835
192424
04-05-2026
340.75
345.90
339.20
342.95
2,086.98
11710
608503
30-04-2026
352.50
352.50
337.60
341.60
1,500.54
8538
437954
29-04-2026
353.90
363.50
351.05
352.35
1,719.73
6485
480857
28-04-2026
359.65
359.65
349.35
350.75
1,047.85
4940
297208
27-04-2026
350.55
356.75
350.35
354.15
914.13
4994
259052
«
‹
1
2
›
»
All price data is in INR.