Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
16/12/2025 to 16/1/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
14-01-2026
349.40
354.15
347.00
349.80
2,140.10
7966
606859
13-01-2026
350.20
351.75
345.50
349.45
3,889.71
22509
1117570
12-01-2026
351.80
354.00
347.55
351.80
9,940.43
32786
2830938
09-01-2026
358.30
359.75
352.25
354.30
1,714.68
12442
481931
08-01-2026
362.95
365.30
358.00
359.40
2,888.55
22234
800658
07-01-2026
366.30
367.00
359.15
363.35
3,290.88
25278
909474
«
‹
1
2
›
»
All price data is in INR.