Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
28/1/2026 to 28/2/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
27-02-2026
392.10
394.00
381.30
383.15
3,083.99
17402
794677
26-02-2026
380.40
393.10
380.40
391.65
5,263.33
21063
1352070
25-02-2026
377.25
385.50
376.50
381.95
1,408.84
6988
369096
24-02-2026
377.85
380.25
371.95
377.25
1,017.87
5451
269792
23-02-2026
379.00
383.25
376.20
379.85
1,450.73
6886
382317
20-02-2026
375.25
379.60
374.40
377.90
5,581.73
9052
1477446
«
‹
1
2
›
»
All price data is in INR.