Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
11/11/2025 to 11/12/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
10-12-2025
346.25
347.40
342.00
343.30
1,211.94
8453
351903
09-12-2025
348.50
348.85
341.90
344.65
1,191.36
8932
345077
08-12-2025
351.55
356.25
345.80
348.10
1,277.10
9940
364369
05-12-2025
355.00
356.80
353.00
353.50
2,221.36
17193
626338
04-12-2025
356.60
359.45
354.45
356.45
1,217.02
5472
341354
03-12-2025
362.50
362.50
354.10
356.55
8,565.96
9897
2407435
«
‹
1
2
›
»
All price data is in INR.