Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
20/2/2026 to 20/3/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
19-03-2026
318.70
318.70
307.60
309.20
1,520.62
11800
487284
18-03-2026
320.30
330.00
320.00
324.55
2,455.70
13913
753663
17-03-2026
315.45
321.00
313.05
319.25
5,296.06
6007
1678134
16-03-2026
313.00
316.40
306.90
314.15
3,125.55
23778
1001315
13-03-2026
324.20
324.20
308.65
314.30
7,761.23
18046
2413957
12-03-2026
332.30
333.40
323.35
324.45
2,786.85
28794
853135
«
‹
1
2
›
»
All price data is in INR.