Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
10/4/2025 to 10/5/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
09-05-2025
662.60
710.85
662.60
708.50
16,902.87
41719
2414487
08-05-2025
700.15
704.00
677.05
681.90
15,590.13
46535
2247659
07-05-2025
640.00
682.25
639.95
680.50
10,706.86
27379
1590643
06-05-2025
658.70
663.45
645.50
647.80
9,588.69
35337
1468290
05-05-2025
660.10
667.50
655.80
661.60
4,597.61
12778
695523
02-05-2025
644.20
660.95
635.75
651.85
5,767.94
13268
883714
«
‹
1
2
›
»
All price data is in INR.