Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
16/3/2025 to 16/4/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
16-04-2025
627.70
627.70
613.40
616.10
4,000.38
14530
648458
15-04-2025
612.25
628.05
612.25
621.80
12,204.68
44351
1960419
11-04-2025
610.65
612.65
591.10
595.05
13,372.01
50262
2223520
09-04-2025
588.90
595.00
581.20
583.00
9,919.34
46809
1686551
08-04-2025
592.65
606.40
584.25
588.90
11,266.54
57107
1903190
07-04-2025
552.50
582.00
542.55
579.85
33,974.72
190478
6047807
«
‹
1
2
›
»
All price data is in INR.