Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
2019
2018
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
2019
2018
Display
Download
Selected Exchange : BSE
27/4/2022 to 27/5/2022
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
26-05-2022
421.40
422.55
404.95
420.70
4,834.02
24443
1167082
25-05-2022
428.80
428.95
413.60
417.05
2,139.03
8254
509378
24-05-2022
422.30
427.50
416.00
425.60
4,741.67
22290
1123617
23-05-2022
421.10
431.10
419.70
421.60
2,946.35
11490
693741
20-05-2022
410.00
421.35
409.20
417.95
7,046.12
32120
1687548
19-05-2022
400.00
407.00
396.40
398.75
3,170.05
14749
788812
«
‹
1
2
›
»
All price data is in INR.