Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
16/5/2026 to 16/6/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
15-06-2026
398.95
407.90
395.50
396.85
3,132.06
9890
781512
12-06-2026
380.00
392.65
379.00
389.40
1,148.58
5734
299300
11-06-2026
377.95
378.40
372.50
375.80
963.69
5069
256429
10-06-2026
388.00
388.85
380.00
380.85
4,531.45
5851
1182055
09-06-2026
393.20
394.95
386.80
387.75
1,916.38
10361
491767
08-06-2026
392.85
392.85
387.00
389.20
1,389.62
7619
356432
«
‹
1
2
›
»
All price data is in INR.