Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 27/4/2022 to 27/5/2022
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2022421.40422.55404.95420.704,834.02244431167082
25-05-2022428.80428.95413.60417.052,139.038254509378
24-05-2022422.30427.50416.00425.604,741.67222901123617
23-05-2022421.10431.10419.70421.602,946.3511490693741
20-05-2022410.00421.35409.20417.957,046.12321201687548
19-05-2022400.00407.00396.40398.753,170.0514749788812