Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
28/9/2025 to 28/10/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
27-10-2025
403.60
411.35
403.60
410.10
4,154.67
21162
1015454
24-10-2025
406.05
408.50
401.05
403.50
2,618.61
18309
647179
23-10-2025
407.50
408.85
403.65
405.85
6,737.51
34832
1657122
21-10-2025
403.40
403.40
400.00
401.90
952.45
8053
236793
20-10-2025
401.35
403.20
396.75
399.70
2,448.69
11840
612581
17-10-2025
397.00
402.50
392.05
396.55
5,207.77
27859
1309847
«
‹
1
2
›
»
All price data is in INR.