Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
16/3/2026 to 16/4/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
15-04-2026
351.85
362.10
349.35
357.90
2,156.38
7276
605872
13-04-2026
333.35
346.50
332.55
345.20
1,903.44
14191
558283
10-04-2026
337.35
343.70
335.15
342.55
1,468.81
7270
433046
09-04-2026
333.80
339.20
330.55
333.20
3,044.46
16189
907663
08-04-2026
332.45
336.80
318.90
335.05
3,689.75
18451
1114533
07-04-2026
305.55
309.25
302.00
308.65
1,063.77
6002
348457
«
‹
1
2
›
»
All price data is in INR.