Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
28/10/2025 to 28/11/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
27-11-2025
289.60
291.75
283.80
285.30
30,330,053.00
1570
105811
26-11-2025
279.05
288.45
279.05
287.65
24,383,590.00
1424
85701
25-11-2025
275.55
279.65
275.55
279.00
23,919,421.00
1634
86001
24-11-2025
277.10
280.25
274.25
275.00
14,377,926.00
1071
51763
21-11-2025
283.75
283.75
276.45
276.80
14,609,479.00
775
52431
20-11-2025
282.65
283.25
279.05
281.95
17,076,255.00
896
60569
19-11-2025
281.55
282.00
275.95
280.25
28,124,536.00
1869
100922
18-11-2025
285.75
285.75
278.50
280.55
45,698,945.00
1268
163154
17-11-2025
281.60
285.20
277.75
282.50
81,175,803.00
2711
288445
14-11-2025
279.15
286.20
277.60
281.40
116,405,247.00
4151
412110
«
‹
1
2
›
»
All price data is in INR.