Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
14/4/2026 to 14/5/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
13-05-2026
297.95
311.10
297.25
309.55
158,533,841.00
5018
520307
12-05-2026
305.00
308.15
292.00
293.05
68,618,162.00
3372
228339
11-05-2026
314.50
314.50
303.40
305.85
65,956,278.00
2419
214712
08-05-2026
315.55
317.90
312.00
315.80
43,002,830.00
2583
136384
07-05-2026
311.00
317.70
309.05
316.30
55,826,410.00
2608
178080
06-05-2026
307.60
313.30
306.00
309.85
70,598,450.00
4419
228164
05-05-2026
306.30
309.15
296.55
307.30
198,637,618.00
11816
655203
04-05-2026
297.25
308.55
297.25
305.25
222,320,835.00
12680
729955
30-04-2026
293.15
296.00
290.20
294.50
37,595,534.00
2322
128183
29-04-2026
294.45
298.85
293.35
295.45
18,937,698.00
1811
63975
«
‹
1
2
›
»
All price data is in INR.