Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
26/1/2026 to 26/2/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
25-02-2026
302.05
305.75
295.00
296.55
504,015,125.00
4733
1658378
24-02-2026
303.95
307.25
300.85
304.90
31,698,484.00
1930
104505
23-02-2026
309.20
311.40
303.00
303.95
33,639,734.00
2648
109475
20-02-2026
304.10
308.00
304.05
306.30
10,427,822.00
559
34028
19-02-2026
309.45
310.15
303.50
304.80
22,873,200.00
926
74451
18-02-2026
307.00
311.65
305.90
310.00
73,021,129.00
1917
236080
17-02-2026
303.30
309.00
299.25
306.45
54,069,795.00
2090
177624
16-02-2026
304.95
305.15
295.50
303.75
91,377,466.00
4643
303679
13-02-2026
302.25
306.55
296.65
302.45
108,978,378.00
4623
361801
12-02-2026
303.05
309.80
300.75
308.65
79,699,119.00
3230
259669
«
‹
1
2
›
»
All price data is in INR.