Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
22/4/2026 to 22/5/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
21-05-2026
324.85
324.85
318.00
323.00
84,579,507.00
5982
263119
20-05-2026
312.25
323.80
312.00
318.65
125,436,579.00
5872
393655
19-05-2026
300.80
315.95
300.80
315.50
59,132,867.00
2358
189772
18-05-2026
302.65
308.10
296.00
305.80
311,279,244.00
3773
1042073
15-05-2026
314.75
314.75
303.40
307.65
117,704,899.00
8020
382266
14-05-2026
313.50
313.55
304.10
311.00
54,705,485.00
3067
176735
13-05-2026
297.95
311.10
297.25
309.55
158,533,841.00
5018
520307
12-05-2026
305.00
308.15
292.00
293.05
68,618,162.00
3372
228339
11-05-2026
314.50
314.50
303.40
305.85
65,956,278.00
2419
214712
08-05-2026
315.55
317.90
312.00
315.80
43,002,830.00
2583
136384
«
‹
1
2
›
»
All price data is in INR.