Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2020
2019
2018
2017
2016
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2020
2019
2018
2017
2016
Display
Download
Selected Exchange : BSE
20/1/2020 to 20/2/2020
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
19-02-2020
172.00
175.85
171.55
174.25
38,666,198.00
1499
222066
18-02-2020
169.80
171.35
166.75
170.55
72,531,957.00
3850
428435
17-02-2020
162.00
169.70
160.75
168.30
102,365,872.00
7689
615750
14-02-2020
166.95
166.95
160.15
160.70
24,984,929.00
2639
154192
13-02-2020
164.60
166.65
162.50
164.15
29,070,259.00
1626
176736
12-02-2020
167.00
168.25
163.55
164.00
26,410,154.00
1144
159560
11-02-2020
171.95
171.95
165.20
165.60
26,232,498.00
1258
156817
10-02-2020
166.95
172.70
165.60
168.00
58,714,034.00
2227
345933
07-02-2020
171.00
171.00
165.85
166.95
29,181,532.00
2166
174314
06-02-2020
169.90
174.25
168.75
170.35
83,538,475.00
2762
485999
«
‹
1
2
›
»
All price data is in INR.