Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
14/7/2026 to 14/8/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
13-08-2026
355.80
355.80
345.00
347.10
119,355,716.00
7084
342791
12-08-2026
371.00
371.00
351.00
354.00
473,756,314.00
18171
1319608
11-08-2026
374.20
374.20
357.20
367.50
66,412,523.00
3376
181352
10-08-2026
368.40
371.55
363.85
367.00
42,840,572.00
1814
116246
07-08-2026
365.40
368.00
358.70
365.40
27,818,612.00
1160
76461
06-08-2026
368.15
372.70
362.00
362.00
159,091,478.00
5210
432348
05-08-2026
361.95
369.65
360.10
368.00
107,518,156.00
4876
295600
04-08-2026
369.20
369.20
352.05
355.00
103,922,881.00
5593
288309
03-08-2026
366.95
370.95
357.90
362.60
187,538,782.00
8315
514289
31-07-2026
368.20
376.55
367.80
371.90
138,728,653.00
4880
372203
«
‹
1
2
›
»
All price data is in INR.