Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
20/3/2026 to 20/4/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
20-04-2026
268.90
272.00
265.45
268.90
39,939,352.00
3231
147981
17-04-2026
267.40
270.80
266.00
269.10
37,451,932.00
1776
139357
16-04-2026
271.60
273.90
267.50
268.15
48,180,474.00
2964
177629
15-04-2026
272.75
274.65
267.25
269.25
470,424,943.00
3262
1755645
13-04-2026
264.45
268.00
258.15
266.55
31,282,236.00
2509
118513
10-04-2026
263.25
268.10
263.25
267.40
79,298,206.00
6392
297879
09-04-2026
270.85
270.85
262.25
263.20
23,145,112.00
1551
87279
08-04-2026
264.45
270.70
263.00
269.50
87,084,445.00
5761
326980
07-04-2026
261.05
261.05
254.40
255.85
12,340,974.00
1280
48156
06-04-2026
257.05
261.95
253.00
259.95
34,368,541.00
4037
133295
«
‹
1
2
›
»
All price data is in INR.