Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 20/1/2020 to 20/2/2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-02-2020172.00175.85171.55174.2538,666,198.001499222066
18-02-2020169.80171.35166.75170.5572,531,957.003850428435
17-02-2020162.00169.70160.75168.30102,365,872.007689615750
14-02-2020166.95166.95160.15160.7024,984,929.002639154192
13-02-2020164.60166.65162.50164.1529,070,259.001626176736
12-02-2020167.00168.25163.55164.0026,410,154.001144159560
11-02-2020171.95171.95165.20165.6026,232,498.001258156817
10-02-2020166.95172.70165.60168.0058,714,034.002227345933
07-02-2020171.00171.00165.85166.9529,181,532.002166174314
06-02-2020169.90174.25168.75170.3583,538,475.002762485999