Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 11/6/2025 to 11/7/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
10-07-2025262.95266.55262.00265.1528,350,175.002232107046
09-07-2025268.05270.00259.75261.7532,968,498.002207125203
08-07-2025272.25272.40267.30269.3526,655,112.00249798865
07-07-2025276.30277.05270.00271.5030,299,179.001475111109
04-07-2025274.50281.20273.40276.60309,215,641.0021311111428
03-07-2025268.15275.50268.15274.6043,514,261.002331159184
02-07-2025279.65279.65269.25271.6026,743,892.00119597274
01-07-2025277.95279.00273.60278.00118,429,335.005218430042
30-06-2025276.90280.40274.80275.4528,861,060.001295104086
27-06-2025273.95279.40269.30276.8565,868,773.002277240001