Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
11/6/2025 to 11/7/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
10-07-2025
262.95
266.55
262.00
265.15
28,350,175.00
2232
107046
09-07-2025
268.05
270.00
259.75
261.75
32,968,498.00
2207
125203
08-07-2025
272.25
272.40
267.30
269.35
26,655,112.00
2497
98865
07-07-2025
276.30
277.05
270.00
271.50
30,299,179.00
1475
111109
04-07-2025
274.50
281.20
273.40
276.60
309,215,641.00
2131
1111428
03-07-2025
268.15
275.50
268.15
274.60
43,514,261.00
2331
159184
02-07-2025
279.65
279.65
269.25
271.60
26,743,892.00
1195
97274
01-07-2025
277.95
279.00
273.60
278.00
118,429,335.00
5218
430042
30-06-2025
276.90
280.40
274.80
275.45
28,861,060.00
1295
104086
27-06-2025
273.95
279.40
269.30
276.85
65,868,773.00
2277
240001
«
‹
1
2
›
»
All price data is in INR.