Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
30/3/2026 to 30/4/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
29-04-2026
294.45
298.85
293.35
295.45
18,937,698.00
1811
63975
28-04-2026
292.70
299.75
289.70
292.65
82,192,787.00
4118
277696
27-04-2026
290.00
292.95
287.00
287.80
19,507,103.00
1799
67241
24-04-2026
291.85
293.95
285.30
289.35
40,182,804.00
2057
138850
23-04-2026
294.65
296.10
291.55
292.85
19,649,731.00
1303
66891
22-04-2026
282.80
302.40
281.50
295.00
108,394,947.00
5181
372358
21-04-2026
269.65
283.70
269.65
281.70
75,996,852.00
5239
273480
20-04-2026
268.90
272.00
265.45
268.90
39,939,352.00
3231
147981
17-04-2026
267.40
270.80
266.00
269.10
37,451,932.00
1776
139357
16-04-2026
271.60
273.90
267.50
268.15
48,180,474.00
2964
177629
«
‹
1
2
›
»
All price data is in INR.