Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
27/11/2025 to 27/12/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
26-12-2025
317.60
318.80
310.40
313.70
64,627,934.00
3421
205368
24-12-2025
296.85
315.80
294.65
314.40
257,684,424.00
11499
830622
23-12-2025
295.75
296.00
293.00
294.60
18,472,546.00
1708
62803
22-12-2025
293.75
296.30
291.55
293.95
21,212,926.00
1310
72144
19-12-2025
287.10
293.45
284.70
292.45
30,864,552.00
1421
106813
18-12-2025
286.95
290.75
284.80
286.85
378,043,640.00
3242
1312337
17-12-2025
283.95
287.15
283.60
286.30
391,717,476.00
2221
1371293
16-12-2025
285.95
285.95
281.50
283.95
12,541,714.00
930
44286
15-12-2025
288.25
290.00
285.15
286.10
25,491,685.00
2190
88908
12-12-2025
283.35
288.70
283.00
287.70
21,973,168.00
1241
76776
«
‹
1
2
›
»
All price data is in INR.