Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
1/6/2026 to 1/7/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
30-06-2026
314.00
326.20
312.85
323.60
108,856,658.00
9973
342289
29-06-2026
315.30
319.85
311.45
315.65
25,705,965.00
2718
81613
25-06-2026
315.65
318.85
309.50
318.35
50,186,233.00
3637
160317
24-06-2026
318.60
320.65
314.00
318.20
17,798,826.00
1530
55995
23-06-2026
329.95
330.30
318.45
319.35
16,290,335.00
945
50298
22-06-2026
323.00
328.60
317.60
326.80
38,053,882.00
2050
117995
19-06-2026
312.10
319.50
307.00
318.25
39,657,451.00
3790
125457
18-06-2026
318.70
322.15
318.15
321.50
30,346,704.00
3224
94827
17-06-2026
317.95
321.85
317.25
319.20
66,741,945.00
7399
209017
16-06-2026
318.45
319.90
316.55
317.60
62,697,159.00
12084
196854
«
‹
1
2
›
»
All price data is in INR.