Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
19/1/2026 to 19/2/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
18-02-2026
307.00
311.65
305.90
310.00
73,021,129.00
1917
236080
17-02-2026
303.30
309.00
299.25
306.45
54,069,795.00
2090
177624
16-02-2026
304.95
305.15
295.50
303.75
91,377,466.00
4643
303679
13-02-2026
302.25
306.55
296.65
302.45
108,978,378.00
4623
361801
12-02-2026
303.05
309.80
300.75
308.65
79,699,119.00
3230
259669
11-02-2026
308.00
312.00
301.35
302.60
90,983,128.00
2637
294667
10-02-2026
305.85
313.05
302.55
308.75
100,193,680.00
3591
325799
09-02-2026
303.55
307.85
300.40
306.40
53,537,931.00
2439
175634
06-02-2026
293.00
302.15
284.40
300.35
67,935,310.00
2327
230491
05-02-2026
291.65
295.40
285.00
294.50
45,442,555.00
2629
156482
«
‹
1
2
›
»
All price data is in INR.