Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
19/8/2025 to 19/9/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
18-09-2025
292.25
293.40
289.10
292.35
14,761,307.00
1140
50767
17-09-2025
296.10
298.00
291.15
292.65
21,314,984.00
1545
72590
16-09-2025
292.65
297.00
292.35
295.50
45,743,315.00
14243
155046
15-09-2025
291.05
293.00
289.80
291.10
9,045,428.00
798
31051
12-09-2025
287.25
291.70
286.60
291.05
40,363,267.00
2857
139371
11-09-2025
287.00
290.60
283.95
287.20
28,326,701.00
2722
98422
10-09-2025
296.80
296.80
287.20
288.20
18,086,256.00
1226
62250
09-09-2025
293.30
295.65
290.15
290.95
58,596,921.00
2581
200422
08-09-2025
282.85
295.00
282.85
292.05
41,307,757.00
2656
141612
05-09-2025
284.05
288.60
282.00
284.40
30,676,336.00
1307
107719
«
‹
1
2
›
»
All price data is in INR.