Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
19/2/2026 to 19/3/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
18-03-2026
256.50
272.00
256.50
270.00
56,063,731.00
2128
211487
17-03-2026
250.90
260.50
249.95
256.75
583,533,643.00
2025
2274603
16-03-2026
254.55
256.90
247.05
250.95
353,429,118.00
6024
1383434
13-03-2026
254.00
257.85
251.80
256.10
20,543,410.00
2098
80645
12-03-2026
252.05
259.35
251.35
255.35
64,930,988.00
5269
253638
11-03-2026
264.00
268.85
257.00
258.10
86,682,809.00
1950
330696
10-03-2026
260.10
265.00
258.40
261.35
31,935,313.00
3460
122225
09-03-2026
257.30
257.80
249.95
256.80
89,337,952.00
8100
352589
06-03-2026
265.95
270.10
262.10
262.85
27,316,353.00
2392
102776
05-03-2026
269.60
273.05
263.40
267.30
36,291,285.00
6367
135315
«
‹
1
2
›
»
All price data is in INR.