Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
5/1/2026 to 5/2/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
04-02-2026
290.30
296.60
290.00
293.70
53,610,333.00
3072
182755
03-02-2026
285.15
294.00
282.90
291.75
135,855,468.00
9017
470471
02-02-2026
266.15
283.00
260.60
279.85
127,518,959.00
7564
476848
01-02-2026
275.35
284.65
267.30
270.15
153,337,239.00
9918
554589
30-01-2026
290.95
293.65
270.15
284.80
103,493,451.00
5991
360175
29-01-2026
293.35
298.85
292.05
296.80
1,981,614,068.00
6068
6791182
28-01-2026
295.60
298.90
289.05
291.65
127,497,408.00
9639
434429
27-01-2026
303.85
303.85
291.00
295.30
55,348,323.00
5401
187221
23-01-2026
300.40
302.50
293.25
294.60
32,056,506.00
1751
108213
22-01-2026
301.95
303.45
293.00
300.10
52,128,543.00
4025
175417
«
‹
1
2
›
»
All price data is in INR.