Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
12/2/2026 to 12/3/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
11-03-2026
264.00
268.85
257.00
258.10
86,682,809.00
1950
330696
10-03-2026
260.10
265.00
258.40
261.35
31,935,313.00
3460
122225
09-03-2026
257.30
257.80
249.95
256.80
89,337,952.00
8100
352589
06-03-2026
265.95
270.10
262.10
262.85
27,316,353.00
2392
102776
05-03-2026
269.60
273.05
263.40
267.30
36,291,285.00
6367
135315
04-03-2026
271.05
278.65
268.15
269.15
68,710,070.00
7434
252549
02-03-2026
281.45
287.40
274.25
282.20
42,864,290.00
2545
151577
27-02-2026
293.20
293.95
282.00
282.80
63,803,803.00
3937
223061
26-02-2026
290.35
297.05
285.40
293.10
712,545,035.00
3197
2447889
25-02-2026
302.05
305.75
295.00
296.55
504,015,125.00
4733
1658378
«
‹
1
2
›
»
All price data is in INR.