Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
13/3/2026 to 13/4/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
10-04-2026
263.25
268.10
263.25
267.40
79,298,206.00
6392
297879
09-04-2026
270.85
270.85
262.25
263.20
23,145,112.00
1551
87279
08-04-2026
264.45
270.70
263.00
269.50
87,084,445.00
5761
326980
07-04-2026
261.05
261.05
254.40
255.85
12,340,974.00
1280
48156
06-04-2026
257.05
261.95
253.00
259.95
34,368,541.00
4037
133295
02-04-2026
252.20
256.45
248.00
255.45
667,541,975.00
16639
2650590
01-04-2026
262.30
262.35
252.65
255.55
133,602,831.00
8713
517700
30-03-2026
254.75
254.75
249.70
251.00
36,725,391.00
1928
146020
27-03-2026
260.90
260.90
252.00
253.75
36,993,670.00
1711
145149
25-03-2026
256.95
269.00
256.45
262.10
100,432,183.00
4386
380794
«
‹
1
2
›
»
All price data is in INR.