Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
13/11/2025 to 13/12/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
12-12-2025
283.35
288.70
283.00
287.70
21,973,168.00
1241
76776
11-12-2025
278.80
283.60
277.10
283.00
17,385,133.00
1600
61891
10-12-2025
274.45
285.20
274.45
277.65
48,344,649.00
3264
171456
09-12-2025
272.00
277.60
268.50
274.85
17,365,854.00
1494
63607
08-12-2025
276.05
279.20
269.70
271.70
17,932,145.00
1377
65537
05-12-2025
272.35
280.20
271.50
279.50
25,281,630.00
1705
91476
04-12-2025
273.60
275.55
273.05
274.30
9,577,128.00
798
34908
03-12-2025
279.45
279.45
273.45
275.60
13,333,009.00
770
48320
02-12-2025
282.20
282.25
274.55
277.95
21,053,480.00
1287
75899
01-12-2025
285.70
289.90
281.50
282.25
17,388,299.00
1361
61166
«
‹
1
2
›
»
All price data is in INR.