Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
21/10/2025 to 21/11/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
20-11-2025
282.65
283.25
279.05
281.95
17,076,255.00
896
60569
19-11-2025
281.55
282.00
275.95
280.25
28,124,536.00
1869
100922
18-11-2025
285.75
285.75
278.50
280.55
45,698,945.00
1268
163154
17-11-2025
281.60
285.20
277.75
282.50
81,175,803.00
2711
288445
14-11-2025
279.15
286.20
277.60
281.40
116,405,247.00
4151
412110
13-11-2025
276.80
277.30
273.15
273.70
14,256,835.00
724
51863
12-11-2025
275.40
277.45
270.65
273.80
12,189,854.00
684
44512
11-11-2025
278.30
280.85
274.30
274.80
59,192,665.00
2665
213523
10-11-2025
273.00
279.60
269.90
278.00
60,726,266.00
2253
220701
07-11-2025
272.95
273.50
268.00
270.60
61,571,586.00
3124
227217
«
‹
1
2
›
»
All price data is in INR.