Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
3/12/2025 to 3/1/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
02-01-2026
314.95
319.25
309.45
311.10
34,321,279.00
1785
109347
01-01-2026
309.15
315.75
306.05
314.00
41,912,051.00
1897
134076
31-12-2025
308.55
312.85
305.10
308.40
48,165,275.00
3218
155846
30-12-2025
308.95
311.30
306.00
309.80
46,888,810.00
2932
151816
29-12-2025
314.20
318.15
309.30
310.30
70,174,668.00
4825
223193
26-12-2025
317.60
318.80
310.40
313.70
64,627,934.00
3421
205368
24-12-2025
296.85
315.80
294.65
314.40
257,684,424.00
11499
830622
23-12-2025
295.75
296.00
293.00
294.60
18,472,546.00
1708
62803
22-12-2025
293.75
296.30
291.55
293.95
21,212,926.00
1310
72144
19-12-2025
287.10
293.45
284.70
292.45
30,864,552.00
1421
106813
«
‹
1
2
›
»
All price data is in INR.