Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
22/12/2025 to 22/1/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
21-01-2026
302.55
305.45
294.00
298.75
72,844,601.00
3602
242618
20-01-2026
314.70
314.70
300.55
301.70
75,657,600.00
4288
247450
19-01-2026
314.75
317.80
311.10
314.40
36,571,384.00
1789
116599
16-01-2026
307.00
316.55
306.50
313.55
94,415,354.00
3382
302008
14-01-2026
305.25
309.50
303.00
308.90
59,417,871.00
3539
193927
13-01-2026
294.40
309.25
293.40
308.15
152,933,614.00
7772
504471
12-01-2026
291.90
298.70
290.50
294.25
268,397,503.00
15018
909785
09-01-2026
309.00
312.30
278.45
285.20
287,556,151.00
12137
993617
08-01-2026
319.85
320.00
306.65
309.35
45,752,613.00
3361
146662
07-01-2026
307.90
320.95
305.50
319.85
56,948,079.00
3316
181163
«
‹
1
2
›
»
All price data is in INR.