Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
27/2/2026 to 27/3/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
25-03-2026
256.95
269.00
256.45
262.10
100,432,183.00
4386
380794
24-03-2026
252.05
256.90
249.00
252.80
36,313,024.00
3431
143838
23-03-2026
254.85
254.85
245.10
252.40
43,106,124.00
2955
172463
20-03-2026
264.95
267.95
258.65
259.20
36,630,211.00
2477
139569
19-03-2026
267.70
273.20
262.65
264.20
89,119,834.00
4149
333318
18-03-2026
256.50
272.00
256.50
270.00
56,063,731.00
2128
211487
17-03-2026
250.90
260.50
249.95
256.75
583,533,643.00
2025
2274603
16-03-2026
254.55
256.90
247.05
250.95
353,429,118.00
6024
1383434
13-03-2026
254.00
257.85
251.80
256.10
20,543,410.00
2098
80645
12-03-2026
252.05
259.35
251.35
255.35
64,930,988.00
5269
253638
«
‹
1
2
›
»
All price data is in INR.