Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
6/3/2026 to 6/4/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
02-04-2026
252.20
256.45
248.00
255.45
667,541,975.00
16639
2650590
01-04-2026
262.30
262.35
252.65
255.55
133,602,831.00
8713
517700
30-03-2026
254.75
254.75
249.70
251.00
36,725,391.00
1928
146020
27-03-2026
260.90
260.90
252.00
253.75
36,993,670.00
1711
145149
25-03-2026
256.95
269.00
256.45
262.10
100,432,183.00
4386
380794
24-03-2026
252.05
256.90
249.00
252.80
36,313,024.00
3431
143838
23-03-2026
254.85
254.85
245.10
252.40
43,106,124.00
2955
172463
20-03-2026
264.95
267.95
258.65
259.20
36,630,211.00
2477
139569
19-03-2026
267.70
273.20
262.65
264.20
89,119,834.00
4149
333318
18-03-2026
256.50
272.00
256.50
270.00
56,063,731.00
2128
211487
«
‹
1
2
›
»
All price data is in INR.