Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
29/9/2026 to 29/10/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
28-10-2026
286.05
290.90
284.25
288.10
33,694,905.00
2963
117051
27-10-2026
287.00
290.60
285.65
286.90
11,236,647.00
1396
38989
26-10-2026
284.05
290.35
270.95
287.40
72,012,419.00
5952
255287
23-10-2026
300.00
300.05
284.55
286.30
70,561,162.00
10213
243967
22-10-2026
296.55
304.95
296.15
302.00
23,193,289.00
1954
77346
21-10-2026
318.50
318.50
298.30
301.00
389,735,772.00
3927
1289941
19-10-2026
324.40
325.80
317.20
318.80
30,724,400.00
2537
95726
16-10-2026
324.10
327.15
318.65
324.00
62,068,995.00
2210
193004
15-10-2026
322.60
329.60
322.20
323.15
42,770,588.00
2018
131257
14-10-2026
322.70
329.90
321.50
325.00
55,177,188.00
2809
168909
«
‹
1
2
›
»
All price data is in INR.