Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
5/8/2026 to 5/9/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
04-09-2026
343.10
345.10
338.55
339.30
46,131,397.00
2877
135263
03-09-2026
342.10
346.25
336.30
336.30
51,890,857.00
3211
152165
02-09-2026
331.35
341.00
330.05
341.00
60,641,640.00
4248
181155
01-09-2026
341.05
344.15
335.70
337.60
45,762,697.00
3843
134778
31-08-2026
340.50
344.70
338.00
341.00
67,480,956.00
5756
197804
28-08-2026
348.00
351.30
346.35
349.45
36,066,489.00
2089
103351
27-08-2026
364.30
369.90
346.00
348.00
110,558,551.00
8283
313297
26-08-2026
369.00
372.50
366.45
367.00
46,368,717.00
1696
125548
25-08-2026
367.65
369.80
363.00
363.00
51,738,135.00
2243
141167
24-08-2026
361.90
369.95
358.60
364.70
97,014,406.00
10858
265649
«
‹
1
2
›
»
All price data is in INR.