Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
7/10/2025 to 7/11/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
06-11-2025
266.30
277.45
266.30
274.15
136,179,453.00
5972
497945
04-11-2025
267.90
271.55
264.80
266.45
62,553,128.00
3034
232912
03-11-2025
268.45
274.20
267.50
267.90
34,821,506.00
1679
128777
31-10-2025
265.70
279.70
263.00
268.85
212,222,484.00
8930
780174
30-10-2025
275.70
280.40
272.30
275.10
129,014,970.00
3944
466282
29-10-2025
277.40
278.60
273.95
276.55
769,243,285.00
4211
2774187
28-10-2025
275.10
279.80
274.00
276.95
25,585,911.00
1649
92440
27-10-2025
278.20
281.20
275.00
276.30
43,102,762.00
3301
155418
24-10-2025
278.35
284.00
278.35
279.95
44,780,712.00
2449
159097
23-10-2025
281.90
283.60
277.90
282.05
81,196,635.00
6101
289893
«
‹
1
2
›
»
All price data is in INR.