Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
5/11/2025 to 5/12/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
04-12-2025
273.60
275.55
273.05
274.30
9,577,128.00
798
34908
03-12-2025
279.45
279.45
273.45
275.60
13,333,009.00
770
48320
02-12-2025
282.20
282.25
274.55
277.95
21,053,480.00
1287
75899
01-12-2025
285.70
289.90
281.50
282.25
17,388,299.00
1361
61166
28-11-2025
284.85
287.70
282.40
284.90
20,294,163.00
1113
71187
27-11-2025
289.60
291.75
283.80
285.30
30,330,053.00
1570
105811
26-11-2025
279.05
288.45
279.05
287.65
24,383,590.00
1424
85701
25-11-2025
275.55
279.65
275.55
279.00
23,919,421.00
1634
86001
24-11-2025
277.10
280.25
274.25
275.00
14,377,926.00
1071
51763
21-11-2025
283.75
283.75
276.45
276.80
14,609,479.00
775
52431
«
‹
1
2
›
»
All price data is in INR.