Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
11/12/2025 to 11/1/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
09-01-2026
309.00
312.30
278.45
285.20
287,556,151.00
12137
993617
08-01-2026
319.85
320.00
306.65
309.35
45,752,613.00
3361
146662
07-01-2026
307.90
320.95
305.50
319.85
56,948,079.00
3316
181163
06-01-2026
307.90
310.60
305.10
307.90
38,779,422.00
3078
126076
05-01-2026
313.55
313.55
305.05
307.40
19,579,270.00
1425
63551
02-01-2026
314.95
319.25
309.45
311.10
34,321,279.00
1785
109347
01-01-2026
309.15
315.75
306.05
314.00
41,912,051.00
1897
134076
31-12-2025
308.55
312.85
305.10
308.40
48,165,275.00
3218
155846
30-12-2025
308.95
311.30
306.00
309.80
46,888,810.00
2932
151816
29-12-2025
314.20
318.15
309.30
310.30
70,174,668.00
4825
223193
«
‹
1
2
›
»
All price data is in INR.