Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
2/9/2026 to 2/10/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
30-09-2026
318.50
322.40
313.10
317.40
31,589,603.00
2220
99585
29-09-2026
312.45
317.80
308.60
316.00
90,929,185.00
6245
289917
28-09-2026
329.95
330.40
312.15
314.00
88,088,404.00
7933
276298
25-09-2026
324.95
334.00
323.45
334.00
97,136,358.00
5466
294454
24-09-2026
311.40
327.15
311.40
325.00
56,802,143.00
3291
176742
23-09-2026
319.00
323.00
317.75
320.20
29,359,348.00
3459
91592
22-09-2026
315.05
320.20
315.05
319.35
197,690,993.00
3576
619406
21-09-2026
319.90
319.90
313.90
315.60
16,590,271.00
1776
52485
18-09-2026
319.10
319.90
315.30
316.75
29,521,213.00
2471
92883
17-09-2026
319.45
321.80
315.00
316.00
14,714,209.00
1910
46314
«
‹
1
2
›
»
All price data is in INR.