Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2019
2018
2017
2016
2015
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2019
2018
2017
2016
2015
Display
Download
Selected Exchange : BSE
20/8/2019 to 20/9/2019
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
19-09-2019
126.40
126.50
122.70
123.30
19,252,468.00
1288
154686
18-09-2019
123.00
125.80
123.00
124.90
16,908,392.00
816
135462
17-09-2019
124.75
125.30
121.75
123.10
18,670,755.00
1165
151394
16-09-2019
123.50
127.05
123.15
124.85
23,704,760.00
801
188588
13-09-2019
124.50
125.10
121.75
124.65
13,775,491.00
977
111582
12-09-2019
125.35
126.55
124.10
124.55
18,172,617.00
1462
144875
11-09-2019
123.75
126.05
123.75
125.35
30,916,485.00
1786
247110
09-09-2019
117.70
124.30
117.10
123.75
27,685,591.00
1313
227326
06-09-2019
119.25
119.70
114.80
118.05
24,260,243.00
1788
206354
05-09-2019
120.50
120.60
118.65
119.55
11,997,661.00
1058
100287
«
‹
1
2
›
»
All price data is in INR.