Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
12/1/2026 to 12/2/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
11-02-2026
308.00
312.00
301.35
302.60
90,983,128.00
2637
294667
10-02-2026
305.85
313.05
302.55
308.75
100,193,680.00
3591
325799
09-02-2026
303.55
307.85
300.40
306.40
53,537,931.00
2439
175634
06-02-2026
293.00
302.15
284.40
300.35
67,935,310.00
2327
230491
05-02-2026
291.65
295.40
285.00
294.50
45,442,555.00
2629
156482
04-02-2026
290.30
296.60
290.00
293.70
53,610,333.00
3072
182755
03-02-2026
285.15
294.00
282.90
291.75
135,855,468.00
9017
470471
02-02-2026
266.15
283.00
260.60
279.85
127,518,959.00
7564
476848
01-02-2026
275.35
284.65
267.30
270.15
153,337,239.00
9918
554589
30-01-2026
290.95
293.65
270.15
284.80
103,493,451.00
5991
360175
«
‹
1
2
›
»
All price data is in INR.