Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 20/8/2019 to 20/9/2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-09-2019126.40126.50122.70123.3019,252,468.001288154686
18-09-2019123.00125.80123.00124.9016,908,392.00816135462
17-09-2019124.75125.30121.75123.1018,670,755.001165151394
16-09-2019123.50127.05123.15124.8523,704,760.00801188588
13-09-2019124.50125.10121.75124.6513,775,491.00977111582
12-09-2019125.35126.55124.10124.5518,172,617.001462144875
11-09-2019123.75126.05123.75125.3530,916,485.001786247110
09-09-2019117.70124.30117.10123.7527,685,591.001313227326
06-09-2019119.25119.70114.80118.0524,260,243.001788206354
05-09-2019120.50120.60118.65119.5511,997,661.001058100287