Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
21/6/2026 to 21/7/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
21-07-2026
334.10
353.65
334.10
351.55
180,741,505.00
9310
518347
20-07-2026
325.65
339.40
324.40
337.50
64,184,902.00
3652
192936
17-07-2026
323.95
327.75
318.80
325.65
40,869,551.00
2728
126777
16-07-2026
322.30
328.85
322.30
325.10
32,213,651.00
2618
98990
15-07-2026
329.05
335.75
326.60
328.65
25,842,004.00
1104
78054
14-07-2026
331.00
331.65
322.65
327.85
37,037,724.00
1716
113312
13-07-2026
335.10
338.80
330.20
331.55
46,414,851.00
1680
139159
10-07-2026
335.20
342.70
335.20
340.75
36,286,024.00
2059
106767
09-07-2026
327.05
335.90
327.05
332.00
50,551,331.00
2459
151964
08-07-2026
338.55
344.85
331.00
332.60
61,439,664.00
3824
181275
«
‹
1
2
›
»
All price data is in INR.