Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
3/5/2026 to 3/6/2026
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
02-06-2026
315.65
316.00
306.75
313.85
40,151,235.00
2869
128981
01-06-2026
324.35
327.50
315.00
316.10
48,641,709.00
3681
152053
29-05-2026
328.90
332.10
323.50
325.65
93,159,591.00
1979
286329
27-05-2026
330.70
330.70
327.05
328.65
20,086,641.00
1335
61143
26-05-2026
325.60
331.55
324.70
330.20
28,356,520.00
1474
86446
25-05-2026
327.30
333.80
324.95
325.55
71,126,849.00
3138
216240
22-05-2026
322.65
326.80
320.10
324.10
102,188,640.00
4682
314996
21-05-2026
324.85
324.85
318.00
323.00
84,579,507.00
5982
263119
20-05-2026
312.25
323.80
312.00
318.65
125,436,579.00
5872
393655
19-05-2026
300.80
315.95
300.80
315.50
59,132,867.00
2358
189772
«
‹
1
2
›
»
All price data is in INR.