INDICES
|
As on 17 May 2024 3:59PM
|
|
|
You can view leading domestic and global indices through the above links ie BSE,
NSE, World.
|
|
|
|
|
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 73711.31 | 74070.84 | 73459.80 | 73917.03 | 253.31 | 0.34 |
|
| BSE 100LCTMC | 8467.14 | 8499.40 | 8443.67 | 8489.09 | 32.17 | 0.38 |
|
| BSE Auto | 52507.50 | 53278.00 | 52489.12 | 53086.76 | 937.99 | 1.80 |
|
| BSE Bharat22 | 8584.26 | 8654.62 | 8556.07 | 8646.88 | 87.09 | 1.02 |
|
| BSE CARBONEX | 3853.01 | 3871.17 | 3844.89 | 3865.95 | 17.31 | 0.45 |
|
| BSE CPSE | 3941.03 | 4000.32 | 3926.32 | 3996.85 | 76.06 | 1.94 |
|
| BSE DFRGI | 1322.02 | 1323.91 | 1315.12 | 1322.55 | 3.25 | 0.25 |
|
| BSE DSI | 993.12 | 995.90 | 990.18 | 995.05 | 4.61 | 0.47 |
|
| BSE EVI | 934.59 | 942.02 | 932.70 | 940.81 | 9.42 | 1.01 |
|
| BSE GREENEX | 6804.27 | 6845.83 | 6789.12 | 6825.82 | 47.01 | 0.69 |
|
| BSE Infra | 608.85 | 615.96 | 607.02 | 615.30 | 8.25 | 1.36 |
|
| BSE IPO | 14047.37 | 14123.95 | 14006.71 | 14070.36 | 96.97 | 0.69 |
| BSE LVI | 1729.02 | 1734.52 | 1725.96 | 1732.95 | -1.55 | -0.09 |
|
| BSE Metal | 32078.08 | 32569.65 | 32009.59 | 32468.58 | 479.21 | 1.50 |
|
| BSE Midcap | 42484.50 | 42873.60 | 42418.89 | 42841.10 | 498.42 | 1.18 |
|
| BSE Momen | 2081.10 | 2098.09 | 2075.91 | 2095.91 | 23.48 | 1.13 |
|
| BSE Oil&Gas | 28509.54 | 28829.74 | 28445.40 | 28783.21 | 339.50 | 1.19 |
|
| BSE PBI | 17016.68 | 17131.91 | 16964.29 | 17105.53 | 55.98 | 0.33 |
|
| BSE Power | 7522.71 | 7575.45 | 7495.33 | 7552.98 | 53.30 | 0.71 |
|
| BSE Quality | 1796.30 | 1812.51 | 1793.57 | 1810.38 | 19.65 | 1.10 |
|