CLOSING PRICES
SENSEX
37930.85
Prev. Close
36093.47
iconCLOSING PRICES As on 20/09/2019
You can view latest close prices of each scrip.
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  A & M FE... 8.058.168.008.166720045.42
arrow  A F ENTE... 1.811.811.811.8111220.00
arrow  A INFRAS... 17.6517.6517.6517.6510010.02
arrow  A-1 ACID 55.5555.5555.5555.55400022.22
arrow  A2Z INFR... 10.0810.179.409.5922550642.17
arrow  AADHAAR ... 0.490.490.490.491810.00
arrow  AADI IND... 0.991.030.991.03220.00
arrow  AAGAM CA... 40.5546.5040.5546.502674171.16
arrow  AANANDA ... 2.082.082.082.0810010.00
arrow  AANCHAL ... 11.7511.8511.5011.8550006255.86
arrow  AAR COMM... 5.755.755.755.75110.00
arrow  AAR SHYA... 13.8013.8013.8013.80220.00
arrow  AARCON F... 6.196.196.196.1950010.03
arrow  AAREY DR... 18.9019.9017.7618.066392314811.71
arrow  AARNAV F... 35.0037.9035.0037.9022960.08
arrow  AARTECH ... 35.0535.0535.0535.052400018.41
arrow  AARTI DR... 452.20456.50440.95444.8511111674.97
arrow  AARTI IN... 1565.001567.301540.001542.40333045051.57
arrow  AARV INF... 2.252.252.252.2510020.00
arrow  AARVEE D... 14.6017.8014.6017.36268160.05
Next