HISTORICAL DATA
NIFTY  Nov 2019 11920.90 -21.70
NIFTY  Dec 2019 11965.10 -19.60
NIFTY  Jan 2020 12006.90 -21.70
Option
(dd/mm/yyyy)
 
iconHISTORICAL DATA
This page provides link to details of the instruments top trades in terms of Value at EOD Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
 
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
arrow FUTIDXBANKNIFTY28/11/201931152.0031017.852610280809883.61
arrow FUTIDXBANKNIFTY26/12/201931200.0031125.456854021336.93
arrow FUTIDXBANKNIFTY30/01/202031335.7031218.9548401511.74
arrow FUTIDXCNXNIFTY28/11/201911935.4511920.906377475760215.26
arrow FUTIDXCNXNIFTY26/12/201911980.0011965.1027832533295.43
arrow FUTIDXCNXNIFTY30/01/202012028.0012006.90269253232.49
arrow FUTIDXNIFTYIT28/11/201915440.0015390.002050315.24
arrow FUTIDXNIFTYIT26/12/201915001.0015448.0015023.00
arrow FUTIDXNIFTYIT30/01/20200.000.0000.00