HISTORICAL DATA
NIFTY  Sep 2024 25494.15 44.35
NIFTY  Oct 2024 25615.00 43.35
NIFTY  Nov 2024 25725.10 39.55
Option
 (dd/mm/yyyy)
 
iconHISTORICAL DATA
This page provides link to details of the instruments top trades in terms of Value at EOD Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
 
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
arrow FUTIDXBANKNIFTY25/09/202452271.5052295.601027620537339.68
arrow FUTIDXBANKNIFTY30/10/202452510.0052523.4018763598532.10
arrow FUTIDXBANKNIFTY27/11/202452844.8552800.353402017964.77
arrow FUTIDXCNXNIFTY26/09/202425455.0025449.802732650695055.39
arrow FUTIDXCNXNIFTY31/10/202425565.2025571.6538480098349.28
arrow FUTIDXCNXNIFTY28/11/202425672.8025685.5510705027484.28
arrow FUTIDXFINNIFTY24/09/202424005.8024038.4022305053606.88
arrow FUTIDXFINNIFTY29/10/202424109.9524135.3594752284.72
arrow FUTIDXFINNIFTY26/11/202423968.0024240.551300315.38
arrow FUTIDXMIDCPNIFTY30/09/202413313.8513304.7542715056764.80
arrow FUTIDXMIDCPNIFTY28/10/202413343.9013350.85750009995.90
arrow FUTIDXMIDCPNIFTY25/11/202413337.1513368.555250700.66
arrow FUTIDXNIFTYNXT5027/09/202475663.8575285.7551303862.26
arrow FUTIDXNIFTYNXT5025/10/202475651.0075659.20680514.18
arrow FUTIDXNIFTYNXT5029/11/20240.0075500.0500.00