HISTORICAL DATA
NIFTY  Jun 2020 9494.10 66.15
NIFTY  Jul 2020 9486.20 64.55
NIFTY  Aug 2020 9499.40 9499.40
Option
(dd/mm/yyyy)
 
iconHISTORICAL DATA
This page provides link to details of the instruments top trades in terms of Value at EOD Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
 
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
arrow FUTIDXBANKNIFTY25/06/202018918.0019099.2081487001543957.82
arrow FUTIDXBANKNIFTY30/07/202018850.0519101.6011262521348.32
arrow FUTIDXBANKNIFTY27/08/202018815.3019112.00101251920.87
arrow FUTIDXCNXNIFTY25/06/20209398.709494.10173206501634422.21
arrow FUTIDXCNXNIFTY30/07/20209370.759486.2037590035460.81
arrow FUTIDXCNXNIFTY27/08/20209391.059499.40357003373.03
arrow FUTIDXNIFTYIT25/06/202013750.0013870.001750242.44