 HISTORICAL DATA
|
|
|
|
This page provides link to details of the instruments top trades in terms of Value
at EOD Price for Stock/Index Futures and Options. Page can be viewed for individual
contracts.
|
|
*
Please Enter Date in dd/mm/yyyy format
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
 FUTIDX | BANKNIFTY | 29/05/2024 | 48047.90 | 48092.35 | 3306330 | 1582358.73 |
| FUTIDX | BANKNIFTY | 26/06/2024 | 48350.00 | 48390.20 | 397860 | 191621.56 |
| FUTIDX | BANKNIFTY | 31/07/2024 | 48700.00 | 48688.55 | 59730 | 28969.03 |
| FUTIDX | CNXNIFTY | 30/05/2024 | 22384.10 | 22452.35 | 13874425 | 3095631.06 |
| FUTIDX | CNXNIFTY | 27/06/2024 | 22420.25 | 22552.65 | 2028450 | 454908.21 |
| FUTIDX | CNXNIFTY | 25/07/2024 | 22584.80 | 22683.45 | 227725 | 51392.84 |
| FUTIDX | FINNIFTY | 28/05/2024 | 21388.25 | 21461.15 | 140480 | 29971.19 |
| FUTIDX | FINNIFTY | 25/06/2024 | 21500.00 | 21605.40 | 15840 | 3404.35 |
| FUTIDX | FINNIFTY | 30/07/2024 | 22000.00 | 21600.00 | 75 | 16.30 |
| FUTIDX | MIDCPNIFTY | 27/05/2024 | 11212.00 | 11287.70 | 816750 | 91828.17 |
| FUTIDX | MIDCPNIFTY | 24/06/2024 | 11240.00 | 11312.10 | 92175 | 10388.27 |
| FUTIDX | MIDCPNIFTY | 29/07/2024 | 11280.00 | 11323.30 | 3250 | 366.08 |
| FUTIDX | NIFTYNXT50 | 31/05/2024 | 65880.00 | 66310.15 | 8040 | 5307.23 |
| FUTIDX | NIFTYNXT50 | 28/06/2024 | 65995.00 | 66624.85 | 360 | 238.57 |
| FUTIDX | NIFTYNXT50 | 26/07/2024 | 66500.00 | 66500.00 | 10 | 6.65 |
|