PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
iconPRICE WATCH
As on 07 Dec 2023 16:59:59 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 081223 00.000000.000083.37751236321030.6668724123632
USDINR 151223 00.000000.000083.380020395170.031545020395
USDINR 221223 00.000000.000083.3950153712.8247721537
USDINR 271223 129983.41005483.412583.410010308668596.4943452421030866
USDINR 291223 00.000000.000083.41001102691.958416211026
USDINR 050124 00.000000.000083.410000.001400
USDINR 120124 00.000000.000083.400000.00500
USDINR 190124 00.000000.000083.500000.0010
USDINR 250124 00.000000.000083.4300260.2119726
USDINR 290124 9883.4850583.490083.48751866271557.84671787186627
USDINR 020224 00.000000.000083.510000.0020
USDINR 090224 00.000000.000083.610000.0000
USDINR 160224 00.000000.000083.640000.0000
USDINR 270224 16483.562511683.565083.562528542238.4713036928542
USDINR 270324 94483.64002083.645083.6425947279.211770169472
Next
RBI Reference Rate 83.3650(As On 07/12/2023, 12:00:00 IST)