PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
PRICE WATCH
As on 14 May 2024 16:59:57 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 170524
0
0.0000
0
0.0000
83.5400
0
0.00
1
0
USDINR 240524
0
0.0000
0
0.0000
83.5650
0
0.00
50
0
USDINR 290524
411
83.5500
300
83.5550
83.5550
218150
1822.67
3080421
218150
USDINR 310524
1
83.0925
5
83.8500
83.9000
1
0.01
776
1
USDINR 070624
0
0.0000
0
0.0000
83.0975
0
0.00
0
0
USDINR 140624
0
0.0000
0
0.0000
83.3900
0
0.00
0
0
USDINR 210624
0
0.0000
0
0.0000
83.6075
0
0.00
0
0
USDINR 260624
16
83.6400
278
83.6425
83.6425
1955
16.35
172225
1955
USDINR 280624
0
0.0000
0
0.0000
83.7750
0
0.00
0
0
USDINR 050724
0
0.0000
0
0.0000
83.5550
0
0.00
0
0
USDINR 120724
0
0.0000
1
83.7625
83.8875
0
0.00
0
0
USDINR 190724
0
0.0000
0
0.0000
83.7725
0
0.00
0
0
USDINR 260724
0
0.0000
0
0.0000
83.8100
0
0.00
0
0
USDINR 290724
20
83.6425
10
83.7000
83.7050
859
7.19
77483
859
USDINR 280824
30
83.8550
250
83.9000
83.9000
206
1.73
24391
206
Next
RBI Reference Rate 83.5234(As On 13/05/2024, 12:00:00 IST)