CONTRACT DETAILS
You can view the contract details of all currency futures.
CONTRACT DETAILS
As on 08 May 2024 16:59:59 Hours IST
Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
25SEP2008
27OCT2008
26NOV2008
29DEC2008
28JAN2009
25FEB2009
27MAR2009
28APR2009
27MAY2009
26JUN2009
29JUL2009
27AUG2009
28SEP2009
28OCT2009
26NOV2009
29DEC2009
27JAN2010
24FEB2010
29MAR2010
28APR2010
27MAY2010
28JUN2010
28JUL2010
27AUG2010
28SEP2010
27OCT2010
26NOV2010
29DEC2010
27JAN2011
24FEB2011
29MAR2011
27APR2011
27MAY2011
28JUN2011
27JUL2011
26AUG2011
29AUG2011
27SEP2011
28SEP2011
25OCT2011
27OCT2011
28NOV2011
28DEC2011
27JAN2012
27FEB2012
28MAR2012
26APR2012
29MAY2012
27JUN2012
27JUL2012
29AUG2012
26SEP2012
29OCT2012
27NOV2012
27DEC2012
29JAN2013
26FEB2013
27MAR2013
29MAR2013
26APR2013
29MAY2013
26JUN2013
29JUL2013
28AUG2013
26SEP2013
29OCT2013
27NOV2013
27DEC2013
29JAN2014
25FEB2014
26MAR2014
28APR2014
28MAY2014
26JUN2014
28JUL2014
26AUG2014
26SEP2014
29OCT2014
26NOV2014
29DEC2014
28JAN2015
25FEB2015
27MAR2015
28APR2015
27MAY2015
26JUN2015
29JUL2015
27AUG2015
28SEP2015
28OCT2015
26NOV2015
29DEC2015
27JAN2016
25FEB2016
29MAR2016
27APR2016
27MAY2016
28JUN2016
27JUL2016
29AUG2016
28SEP2016
26OCT2016
27OCT2016
28NOV2016
28DEC2016
27JAN2017
23FEB2017
24FEB2017
29MAR2017
26APR2017
29MAY2017
28JUN2017
27JUL2017
29AUG2017
27SEP2017
27OCT2017
28NOV2017
27DEC2017
29JAN2018
26FEB2018
26MAR2018
28MAR2018
25APR2018
26APR2018
29MAY2018
27JUN2018
27JUL2018
29AUG2018
26SEP2018
29OCT2018
28NOV2018
27DEC2018
29JAN2019
26FEB2019
27MAR2019
25APR2019
26APR2019
29MAY2019
26JUN2019
29JUL2019
28AUG2019
26SEP2019
29OCT2019
27NOV2019
27DEC2019
29JAN2020
26FEB2020
27MAR2020
28APR2020
27MAY2020
26JUN2020
29JUL2020
27AUG2020
28SEP2020
27OCT2020
28OCT2020
25NOV2020
26NOV2020
29DEC2020
27JAN2021
24FEB2021
26MAR2021
26MAR2021
29MAR2021
28APR2021
28APR2021
27MAY2021
28JUN2021
28JUN2021
28JUL2021
28JUL2021
27AUG2021
27AUG2021
27AUG2021
28SEP2021
28SEP2021
28SEP2021
14OCT2021
22OCT2021
27OCT2021
27OCT2021
27OCT2021
29OCT2021
03NOV2021
12NOV2021
18NOV2021
26NOV2021
26NOV2021
26NOV2021
03DEC2021
10DEC2021
17DEC2021
24DEC2021
29DEC2021
29DEC2021
29DEC2021
31DEC2021
07JAN2022
14JAN2022
21JAN2022
27JAN2022
27JAN2022
27JAN2022
28JAN2022
04FEB2022
11FEB2022
18FEB2022
24FEB2022
24FEB2022
24FEB2022
25FEB2022
04MAR2022
11MAR2022
17MAR2022
25MAR2022
29MAR2022
29MAR2022
31MAR2022
08APR2022
13APR2022
22APR2022
27APR2022
27APR2022
29APR2022
06MAY2022
13MAY2022
20MAY2022
27MAY2022
27MAY2022
03JUN2022
10JUN2022
17JUN2022
24JUN2022
28JUN2022
28JUN2022
01JUL2022
08JUL2022
15JUL2022
22JUL2022
27JUL2022
27JUL2022
29JUL2022
29JUL2022
05AUG2022
12AUG2022
19AUG2022
26AUG2022
26AUG2022
29AUG2022
02SEP2022
09SEP2022
16SEP2022
23SEP2022
28SEP2022
28SEP2022
30SEP2022
07OCT2022
14OCT2022
21OCT2022
27OCT2022
27OCT2022
28OCT2022
04NOV2022
11NOV2022
18NOV2022
25NOV2022
28NOV2022
28NOV2022
02DEC2022
09DEC2022
16DEC2022
23DEC2022
28DEC2022
28DEC2022
30DEC2022
06JAN2023
13JAN2023
20JAN2023
27JAN2023
27JAN2023
03FEB2023
10FEB2023
17FEB2023
24FEB2023
24FEB2023
03MAR2023
10MAR2023
17MAR2023
24MAR2023
28MAR2023
29MAR2023
29MAR2023
31MAR2023
06APR2023
13APR2023
21APR2023
26APR2023
26APR2023
28APR2023
04MAY2023
12MAY2023
19MAY2023
26MAY2023
29MAY2023
02JUN2023
09JUN2023
16JUN2023
23JUN2023
27JUN2023
28JUN2023
30JUN2023
07JUL2023
14JUL2023
21JUL2023
27JUL2023
28JUL2023
04AUG2023
11AUG2023
18AUG2023
25AUG2023
29AUG2023
01SEP2023
08SEP2023
15SEP2023
22SEP2023
26SEP2023
27SEP2023
28SEP2023
29SEP2023
06OCT2023
13OCT2023
20OCT2023
27OCT2023
03NOV2023
10NOV2023
17NOV2023
24NOV2023
28NOV2023
01DEC2023
08DEC2023
15DEC2023
22DEC2023
27DEC2023
29DEC2023
05JAN2024
12JAN2024
19JAN2024
25JAN2024
29JAN2024
02FEB2024
09FEB2024
16FEB2024
23FEB2024
27FEB2024
01MAR2024
07MAR2024
15MAR2024
22MAR2024
26MAR2024
27MAR2024
28MAR2024
05APR2024
12APR2024
19APR2024
26APR2024
03MAY2024
10MAY2024
17MAY2024
24MAY2024
29MAY2024
31MAY2024
07JUN2024
14JUN2024
21JUN2024
26JUN2024
28JUN2024
05JUL2024
12JUL2024
19JUL2024
29JUL2024
28AUG2024
26SEP2024
29OCT2024
27NOV2024
27DEC2024
29JAN2025
26FEB2025
27MAR2025
28APR2025
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 270320
FUTCUR
27MAR2020
-
-
RBI Reference Rate 83.5015(As On 07/05/2024, 12:00:00 IST)
Last Traded Price (Rs.)
74.7875
Best Bid Price (Rs.)
74.8025
High Price (Rs.)
74.8200
Best Bid Quantity (Rs.)
277
Low Price (Rs.)
74.3325
Best Offer Price (Rs.)
74.8050
Open Price (Rs.)
74.7500
Best Offer Quantity
520
Previous Close (Rs.)
75.1025
Total Traded Quantity
1385684
Change (%)
-0.42
Traded Value (Rs. Cr.)
10338.58
Change (Nos.)
-0.3150
Open Interest
3931119
Settlement Price (Rs.)
74.8434
No. Of Trades
1385684