|
Last Traded Price (Rs.)
|
437.95
|
438.05
|
|
Last Traded Date
|
30/06/2025
|
30/06/2025
|
|
Last Traded Time
|
-
|
-
|
|
Change (Rs.)
|
-0.26%
|
-0.22%
|
|
Day's Open (Rs.)
|
440.85
|
440.00
|
|
Previous Close (Rs.)
|
439.10
|
439.00
|
|
Day's High (Rs.)
|
442.95
|
443.20
|
|
Day's Low (Rs.)
|
436.40
|
436.25
|
|
Volume
|
207833
|
3398554
|
|
Value (Rs. In Lacs)
|
911.17
|
14919.33
|
|
Bid Price (Rs.)
|
0.00
|
0.00
|
|
Bid Quantity
|
|
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
|
Offer Quantity
|
|
|
|
Exchange Code
|
500104
|
HINDPETROEQ
|
|
Exchange Group
|
A
|
OtherEQ
|
| BSE |
BSE 1000 , BSE AllCap , BSE Energy , BSE EVI , BSE LargeMid , BSE MCSI , BSE Midcap , BSE MidSmall , BSE Oil&Gas , BSE_PSU , BSE150MC , BSE200 , BSE200EQUALW , BSE250LMC , BSE400MSC , BSE500 , BSEFOCUSMC , BSEIndia150 , BSEPOWENERGY , DOLLEX , |
| NSE |
BSE1KMEQSW25 , CNX 200 , CNX Commo , CNX DOI , CNX Energy , CNX Infra , CNX Midcap , CNX PSE , CNX500 , N500MC502525 , N500MUCIFFTT , N500MUCIMFTT , N5HMFMQVLv50 , NIF Mobility , NIF200A30 , NIF500VAL50 , NIFMC150M50 , NIFMCSELECT , NIFTOTALMAR , Nifty LMC250 , Nifty MCap50 , Nifty MSC400 , NIFTY OILGAS , NiftyMCap150 , NIFTYRAILPSU , |
|
52 Week High/Low
|
|
BSE
|
457.20
|
05/09/2024
|
287.55
|
03/03/2025
|
|
NSE
|
457.15
|
05/09/2024
|
287.55
|
03/03/2025
|
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.
|
|
|
Average Price
|
|
1 Week
|
417.46
|
417.50
|
|
2 Weeks
|
406.39
|
406.35
|
|
13 Weeks
|
395.69
|
395.73
|
|
26 Weeks
|
371.21
|
371.22
|
|
52 Weeks
|
381.07
|
381.02
|
|