|
Last Traded Price (Rs.)
|
400.90
|
400.80
|
|
Last Traded Date
|
14/10/2024
|
14/10/2024
|
|
Last Traded Time
|
10:02:00 AM
|
09:49:59 AM
|
|
Change (Rs.)
|
1.40%
|
1.34%
|
|
Day's Open (Rs.)
|
396.50
|
397.50
|
|
Previous Close (Rs.)
|
395.35
|
395.50
|
|
Day's High (Rs.)
|
402.50
|
402.70
|
|
Day's Low (Rs.)
|
396.35
|
396.05
|
|
Volume
|
35043
|
837275
|
|
Value (Rs. In Lacs)
|
140.49
|
3345.50
|
|
Bid Price (Rs.)
|
400.20
|
400.80
|
|
Bid Quantity
|
247
|
12
|
|
Offer Price (Rs.)
|
400.55
|
400.85
|
|
Offer Quantity
|
90
|
1005
|
|
Exchange Code
|
500104
|
HINDPETROEQ
|
|
Exchange Group
|
A
|
OtherEQ
|
| BSE |
BSE AllCap , BSE Energy , BSE EVI , BSE LargeMid , BSE MCSI , BSE Midcap , BSE MidSmall , BSE Oil&Gas , BSE_PSU , BSE150MC , BSE200 , BSE250LMC , BSE400MSC , BSE500 , DOLLEX , |
| NSE |
CNX 200 , CNX Commo , CNX Infra , CNX Midcap , CNX PSE , CNX500 , N500MC502525 , N500MUCIFFTT , N500MUCIMFTT , NIF Mobility , NIF200A30 , NIF500VAL50 , NIFMC150M50 , NIFMCSELECT , NIFTOTALMAR , Nifty LMC250 , Nifty MCap50 , Nifty MSC400 , NIFTY OILGAS , NiftyMCap150 , |
|
52 Week High/Low
|
|
BSE
|
457.20
|
05/09/2024
|
159.58
|
26/10/2023
|
|
NSE
|
457.15
|
05/09/2024
|
159.55
|
26/10/2023
|
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.
|
|
|
Average Price
|
|
1 Week
|
395.63
|
395.61
|
|
2 Weeks
|
411.14
|
411.21
|
|
13 Weeks
|
397.48
|
397.52
|
|
26 Weeks
|
433.39
|
433.41
|
|
52 Weeks
|
423.14
|
423.18
|
|