|
Last Traded Price (Rs.)
|
216.60
|
216.65
|
|
Last Traded Date
|
04/12/2020
|
04/12/2020
|
|
Last Traded Time
|
-
|
-
|
|
Change (Rs.)
|
-1.66%
|
-1.63%
|
|
Day's Open (Rs.)
|
221.95
|
221.20
|
|
Previous Close (Rs.)
|
220.25
|
220.25
|
|
Day's High (Rs.)
|
223.00
|
223.15
|
|
Day's Low (Rs.)
|
215.15
|
215.00
|
|
Volume
|
716554
|
7763530
|
|
Value (Rs. In Lacs)
|
1561.59
|
16891.06
|
|
Bid Price (Rs.)
|
0.00
|
0.00
|
|
Bid Quantity
|
|
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
|
Offer Quantity
|
|
|
|
Exchange Code
|
500104
|
HINDPETROEQ
|
|
Exchange Group
|
A
|
Jr.Nifty
|
| BSE |
BSE 100LCTMC , BSE AllCap , BSE CARBONEX , BSE CPSE , BSE DSI , BSE Energy , BSE EVI , BSE LargeCap , BSE LargeMid , BSE Oil&Gas , BSE_PSU , BSE100ESG , BSE200 , BSE250LMC , BSE500 , BSENAT , BSESensexN50 , DOLLEX , Dollex 100 , |
| NSE |
CNX 100 , CNX 200 , CNX Commo , CNX DOI , CNX Energy , CNX HighBeta , CNX Infra , CNX PSE , CNX500 , NIF500VAL50 , Nifty LMC250 , NIFTY OILGAS , Nifty100 EWI , NSEMID , |
|
52 Week High/Low
|
|
BSE
|
272.50
|
05/12/2019
|
155.00
|
13/03/2020
|
|
NSE
|
272.50
|
05/12/2019
|
150.00
|
13/03/2020
|
* Price delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.
|
|
|
Average Price
|
|
1 Week
|
214.41
|
214.51
|
|
2 Weeks
|
214.11
|
214.17
|
|
13 Weeks
|
192.43
|
192.44
|
|
26 Weeks
|
204.22
|
204.23
|
|
52 Weeks
|
212.42
|
212.43
|
|