|
Last Traded Price (Rs.)
|
458.05
|
458.00
|
|
Last Traded Date
|
09/10/2025
|
09/10/2025
|
|
Last Traded Time
|
04:01:00 PM
|
03:59:17 PM
|
|
Change (Rs.)
|
0.24%
|
0.15%
|
|
Day's Open (Rs.)
|
458.15
|
460.50
|
|
Previous Close (Rs.)
|
456.95
|
457.30
|
|
Day's High (Rs.)
|
464.70
|
464.80
|
|
Day's Low (Rs.)
|
456.25
|
456.05
|
|
Volume
|
92733
|
3613774
|
|
Value (Rs. In Lacs)
|
424.76
|
16551.08
|
|
Bid Price (Rs.)
|
0.00
|
458.00
|
|
Bid Quantity
|
|
2047
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
|
Offer Quantity
|
|
|
|
Exchange Code
|
500104
|
HINDPETROEQ
|
|
Exchange Group
|
A
|
OtherEQ
|
| BSE |
BSE 1000 , BSE AllCap , BSE Energy , BSE EVI , BSE LargeMid , BSE MCSI , BSE Midcap , BSE MidSmall , BSE Oil&Gas , BSE_PSU , BSE150MC , BSE200 , BSE200EQUALW , BSE250LMC , BSE400MSC , BSE500 , BSEFOCUSMC , BSEIndia150 , BSEPOWENERGY , DOLLEX , |
| NSE |
BSE1KMEQSW25 , CNX 200 , CNX Commo , CNX DOI , CNX Energy , CNX Infra , CNX Midcap , CNX PSE , CNX500 , N500MC502525 , N500MUCIFFTT , N500MUCIMFTT , N5HMFMQVLv50 , NIF Mobility , NIF200A30 , NIF500VAL50 , NIFMC150M50 , NIFMCSELECT , NIFTOTALMAR , Nifty LMC250 , Nifty MCap50 , Nifty MSC400 , NIFTY OILGAS , NIFTY200V30 , NiftyMCap150 , NIFTYRAILPSU , |
|
52 Week High/Low
|
|
BSE
|
465.00
|
07/10/2025
|
287.55
|
03/03/2025
|
|
NSE
|
465.20
|
07/10/2025
|
287.55
|
03/03/2025
|
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.
|
|
|
Average Price
|
|
1 Week
|
449.52
|
449.71
|
|
2 Weeks
|
440.27
|
440.44
|
|
13 Weeks
|
413.54
|
413.59
|
|
26 Weeks
|
408.72
|
408.77
|
|
52 Weeks
|
388.53
|
388.55
|
|