Market Watch - BSE
BSE Sensex as on Aug 22, 2025 3:59PM 81306.85 [-693.86]
Prev.Day Close: 82000.71 Change: -0.85
BSE
NSE
Name
Last Traded Price
Change (Rs)
Buy Price
Sell Price
Net Traded Quantity
High
Low
Updated
HPCL
390.45
-2.60
0
0
45151
393.95
387.9
Aug 22, 2025, 4:01PM
ASIA HR TECH
9.63
-0.15
0
0
41904
9.9
9.41
Aug 22, 2025, 4:01PM
BPCL
316.5
-3.50
0
0
166136
321.35
314.65
Aug 22, 2025, 4:01PM
CALS
0.1
0.00
0
0
200
0.1
0.1
May 06, 2019
CASTROLINDIA
206.2
-2.55
0
0
70707
208.75
206
Aug 22, 2025, 4:01PM
CHENNAIPETRO
659.45
-3.80
0
0
11243
665
656.25
Aug 22, 2025, 4:01PM
IOC
139.95
-1.45
0
0
374721
141.8
139.5
Aug 22, 2025, 4:01PM
MRPL
124.5
-2.05
0
0
76137
127.15
124.15
Aug 22, 2025, 4:01PM
OMNIPOTENT
7.95
-0.16
0
0
4000
7.95
7.95
Aug 22, 2025, 4:01PM
ONGC
236.3
-1.95
0
0
87883
238.75
236
Aug 22, 2025, 4:01PM
RIL
1409.3
-15.35
0
0
334227
1423.6
1408
Aug 22, 2025, 4:01PM