Market Watch - BSE
BSE Sensex as on Aug 01, 2025 12:00AM 80599.91 [-585.67]
Prev.Day Close: 81185.58 Change: -0.72
BSE
NSE
Name
Last Traded Price
Change (Rs)
Buy Price
Sell Price
Net Traded Quantity
High
Low
Updated
HPCL
403.45
-15.05
0
0
172172
419.95
402.15
Aug 01, 2025
ASIA HR TECH
9.86
-0.04
0
0
27876
10.29
9.82
Aug 01, 2025
BPCL
317.6
-11.50
0
0
318098
329.1
316.6
Aug 01, 2025
CALS
0.1
0.00
0
0
200
0.1
0.1
May 06, 2019
CASTROLINDIA
218.3
0.35
0
0
48651
223.2
217.3
Aug 01, 2025
CHENNAIPETRO
656.25
-25.95
0
0
40799
682
652.75
Aug 01, 2025
IOC
141.15
-4.50
0
0
936665
146.3
140.6
Aug 01, 2025
MRPL
123.45
-2.75
0
0
156721
127.3
123.05
Aug 01, 2025
OMNIPOTENT
8.6
-0.17
0
0
2000
8.6
8.6
Jul 29, 2025
ONGC
236.85
-4.15
0
0
466372
240.7
234.05
Aug 01, 2025
RIL
1393.6
3.30
0
0
421543
1405.25
1384.3
Aug 01, 2025