Market Watch - BSE

BSE Sensex as on Aug 22, 2025 3:59PM 81306.85 [-693.86]
Prev.Day Close: 82000.71 Change: -0.85
BSE NSE
Name Last Traded Price Change (Rs)Buy PriceSell PriceNet Traded QuantityHighLowUpdated
HPCL 390.45 Down -2.600045151393.95387.9Aug 22, 2025, 4:01PM
ASIA HR TECH 9.63 Down -0.1500419049.99.41Aug 22, 2025, 4:01PM
BPCL 316.5 Down -3.5000166136321.35314.65Aug 22, 2025, 4:01PM
CALS 0.1 Down 0.00002000.10.1May 06, 2019
CASTROLINDIA 206.2 Down -2.550070707208.75206Aug 22, 2025, 4:01PM
CHENNAIPETRO 659.45 Down -3.800011243665656.25Aug 22, 2025, 4:01PM
IOC 139.95 Down -1.4500374721141.8139.5Aug 22, 2025, 4:01PM
MRPL 124.5 Down -2.050076137127.15124.15Aug 22, 2025, 4:01PM
OMNIPOTENT 7.95 Down -0.160040007.957.95Aug 22, 2025, 4:01PM
ONGC 236.3 Down -1.950087883238.75236Aug 22, 2025, 4:01PM
RIL 1409.3 Down -15.35003342271423.61408Aug 22, 2025, 4:01PM