Industry Refineries Mkt Cap.(Cr.) 33,013.62
ISIN No INE094A01015 52 Week H/L 272.50/150.00
Bookclosure 10/07/2020 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 26-11-2019 to 5-12-2020
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
04-12-2020221.95223.00215.15216.601,561.599339716554
03-12-2020215.25220.90214.55220.251,190.609551545132
02-12-2020212.95219.15212.45214.70487.363157226030
01-12-2020210.00212.35209.00211.50247.111791116957
27-11-2020213.50215.75206.75209.001,409.598402660997
26-11-2020211.95213.95208.20213.35248.381850117433
25-11-2020214.50215.70211.00211.95750.835501352276
24-11-2020216.25216.45213.30214.50288.973460134825
23-11-2020213.10216.15213.10215.30264.862262123315
20-11-2020213.00215.95211.55213.90167.14199878107
19-11-2020212.55218.20212.10213.30577.734567268626
18-11-2020217.00217.00211.60213.851,022.976313477830
17-11-2020221.05223.30215.55217.701,030.265162471119
14-11-2020217.00221.95215.00219.60745.633267340767
13-11-2020213.70215.70209.70214.70574.902403269408
12345678910...