Industry
Refineries
Mkt Cap.(Cr.)
34,438.03
ISIN No
INE094A01015
52 Week H/L
259.25/162.90
Bookclosure
10/07/2020
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
2018
2017
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
2018
2017
Display
Download
Selected Exchange : BSE
7-4-2020 to 17-4-2021
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
16-04-2021
237.00
240.00
234.75
236.35
186.80
1335
78753
15-04-2021
228.00
237.75
226.65
237.00
395.82
2455
168877
13-04-2021
226.85
232.55
224.60
231.65
221.12
1122
96201
12-04-2021
225.60
232.00
223.00
225.65
536.48
3391
236394
09-04-2021
238.90
238.90
231.95
234.05
195.92
1284
83530
08-04-2021
236.85
240.85
236.25
238.70
892.89
964
375485
07-04-2021
236.00
238.70
235.00
235.95
161.77
986
68356
06-04-2021
235.00
237.10
233.25
235.25
121.97
647
51920
05-04-2021
240.00
240.00
229.50
235.05
192.93
1055
82997
01-04-2021
236.00
238.70
232.45
237.40
332.01
1832
140829
31-03-2021
230.90
235.95
228.80
234.55
1,820.44
5520
788940
30-03-2021
229.80
231.90
228.80
230.00
181.03
994
78569
26-03-2021
228.20
231.90
228.20
229.80
597.36
1489
258986
25-03-2021
232.00
234.65
226.05
227.55
801.24
3504
348430
24-03-2021
240.60
240.60
231.60
232.95
198.35
1320
84339
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.