Industry Refineries Mkt Cap.(Cr.) 83,144.66
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 14/08/2025-14/08/2025 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 14-8-2024 to 24-8-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
22-08-2025393.95393.95387.90390.45176.2488945151
21-08-2025392.05395.30390.25393.05340.21161386406
20-08-2025392.05397.00390.10390.55793.673175201878
19-08-2025387.35398.00386.00395.60706.173270180047
18-08-2025398.95398.95383.35387.20905.894858233721
14-08-2025402.00406.00393.80394.30955.964649240190
13-08-2025410.10413.20406.80411.20803.573219195727
12-08-2025414.80414.80406.80408.051,062.953589260028
11-08-2025415.50417.95400.80410.301,950.926457477171
08-08-2025407.60415.30399.75409.552,206.0010248540227
07-08-2025401.45403.00392.30402.551,018.875155256241
06-08-2025405.30405.30399.80401.40112.3793427967
05-08-2025407.95407.95394.50402.301,122.3311832280489
04-08-2025405.35409.50399.75408.70388.92178595870
01-08-2025419.70419.95402.15403.45703.254573172172
12345678910...