Industry Refineries Mkt Cap.(Cr.) 65,930.58
ISIN No INE094A01015 52 Week H/L 457.15/295.51
Bookclosure 09/08/2024-09/08/2024 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 17-2-2024 to 26-2-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
25-02-2025321.30321.30309.20309.75387.283506123506
24-02-2025320.55325.15317.85319.30240.32575974748
21-02-2025333.10333.10322.05322.95276.56177784848
20-02-2025323.45332.20321.30331.65279.22124685081
19-02-2025321.80326.00317.00324.45212.41147366008
18-02-2025318.40320.65312.35319.85324.295787102658
17-02-2025311.25320.50303.10318.35578.294167185282
14-02-2025322.15323.15304.45312.501,044.065824334446
13-02-2025328.05333.55319.40320.001,030.394332318090
12-02-2025329.15330.25318.35325.20317.68317497938
11-02-2025335.15337.40328.20330.15116.02101934887
10-02-2025343.45343.60335.00338.10299.30252288553
07-02-2025344.40346.50339.60342.50515.113162150139
06-02-2025349.45349.45340.80343.20334.90278596893
05-02-2025341.20349.50339.85342.85883.615114256107
12345678910...