Industry Refineries Mkt Cap.(Cr.) 93,890.17
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 14/08/2025-14/08/2025 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 1-7-2024 to 11-7-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
10-07-2025446.45449.50440.00441.20745.932219167623
09-07-2025453.00454.85443.20445.05600.973170133982
08-07-2025447.90455.00444.35452.701,806.943177400013
07-07-2025446.55455.00441.50446.751,544.514760345105
04-07-2025438.85446.40436.45444.65648.812370147101
03-07-2025436.45441.30435.40436.45408.49263893177
02-07-2025444.45446.60433.25436.90548.443269124830
01-07-2025439.85441.40433.85440.60323.49186873748
30-06-2025440.85442.95436.40437.95911.174164207833
27-06-2025420.05440.30419.30439.102,466.6210663567745
26-06-2025407.55424.35407.55420.251,595.517262382899
25-06-2025408.55411.50405.15408.10901.903548220557
24-06-2025412.05414.00404.00406.052,813.468708688872
23-06-2025390.10397.25384.00393.30351.77210190215
20-06-2025389.10394.15388.50392.00408.702534104352
12345678910...