Industry
Refineries
Mkt Cap.(Cr.)
82,187.14
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
4-6-2024 to 14-6-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
13-06-2025
375.05
388.50
371.35
386.75
1,464.52
5748
382879
12-06-2025
411.20
411.20
390.30
392.30
1,330.20
6926
335270
11-06-2025
406.50
422.95
406.50
414.70
997.84
5323
238882
10-06-2025
408.15
410.10
404.35
405.05
161.65
978
39741
09-06-2025
407.50
409.50
405.00
408.25
153.89
1033
37720
06-06-2025
402.00
407.45
402.00
406.80
492.64
2760
121599
05-06-2025
408.00
409.40
399.90
401.25
380.57
3215
94258
04-06-2025
403.95
407.50
401.50
406.65
138.73
861
34321
03-06-2025
409.45
410.00
401.20
401.65
310.95
1885
77025
02-06-2025
409.25
412.50
407.05
408.05
288.38
2286
70380
30-05-2025
414.30
419.10
409.20
411.15
562.41
22220
135816
29-05-2025
418.15
419.95
412.50
414.85
223.07
1490
53743
28-05-2025
411.05
420.35
409.05
418.05
369.51
2146
88857
27-05-2025
414.50
415.45
406.40
411.35
352.83
1965
85749
26-05-2025
408.30
417.30
408.30
414.50
336.52
1627
81270
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.