Industry
Refineries
Mkt Cap.(Cr.)
81,506.24
ISIN No
INE094A01015
52 Week H/L
457.15/188.13
Bookclosure
09/08/2024-09/08/2024
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
Display
Download
Selected Exchange : BSE
31-10-2023 to 9-11-2024
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
07-11-2024
391.55
400.00
385.70
396.40
866.20
4349
220190
06-11-2024
377.25
393.80
377.25
391.60
1,514.87
8101
389884
05-11-2024
363.05
376.45
362.40
375.00
891.05
4675
241910
04-11-2024
383.45
383.45
363.60
368.50
1,320.01
7909
357530
01-11-2024
381.00
383.50
380.00
381.10
100.71
1233
26402
31-10-2024
377.25
382.55
373.95
380.70
599.60
2688
158700
30-10-2024
388.30
389.30
376.60
377.55
896.98
2967
233395
29-10-2024
384.05
389.65
375.55
388.25
845.10
4150
220675
28-10-2024
379.80
393.70
379.40
383.65
1,166.81
6056
301019
25-10-2024
405.00
405.75
370.60
372.35
939.99
6030
246681
24-10-2024
396.00
405.40
394.00
404.65
381.78
2050
95324
23-10-2024
400.05
403.30
394.65
397.45
344.14
2048
86281
22-10-2024
414.50
416.40
400.55
401.80
832.97
4510
204618
21-10-2024
432.50
435.90
414.00
415.20
650.64
2846
152982
18-10-2024
430.00
435.00
422.70
431.40
906.33
5573
210995
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.