Industry
Refineries
Mkt Cap.(Cr.)
83,144.66
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
14-8-2024 to 24-8-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
22-08-2025
393.95
393.95
387.90
390.45
176.24
889
45151
21-08-2025
392.05
395.30
390.25
393.05
340.21
1613
86406
20-08-2025
392.05
397.00
390.10
390.55
793.67
3175
201878
19-08-2025
387.35
398.00
386.00
395.60
706.17
3270
180047
18-08-2025
398.95
398.95
383.35
387.20
905.89
4858
233721
14-08-2025
402.00
406.00
393.80
394.30
955.96
4649
240190
13-08-2025
410.10
413.20
406.80
411.20
803.57
3219
195727
12-08-2025
414.80
414.80
406.80
408.05
1,062.95
3589
260028
11-08-2025
415.50
417.95
400.80
410.30
1,950.92
6457
477171
08-08-2025
407.60
415.30
399.75
409.55
2,206.00
10248
540227
07-08-2025
401.45
403.00
392.30
402.55
1,018.87
5155
256241
06-08-2025
405.30
405.30
399.80
401.40
112.37
934
27967
05-08-2025
407.95
407.95
394.50
402.30
1,122.33
11832
280489
04-08-2025
405.35
409.50
399.75
408.70
388.92
1785
95870
01-08-2025
419.70
419.95
402.15
403.45
703.25
4573
172172
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.