Industry
Refineries
Mkt Cap.(Cr.)
83,421.28
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
09/08/2024-09/08/2024
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
19-4-2024 to 29-4-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
28-04-2025
377.70
392.95
377.70
392.20
373.77
2447
96230
25-04-2025
389.05
393.00
378.00
379.85
511.08
2834
133267
24-04-2025
390.00
393.80
387.40
390.40
506.21
3583
129652
23-04-2025
398.35
398.80
384.10
388.80
437.48
2679
112276
22-04-2025
395.80
402.00
393.00
397.90
803.06
4788
201660
21-04-2025
386.75
397.00
384.50
395.15
724.54
4258
184698
17-04-2025
390.00
391.20
385.15
387.70
389.02
2079
100415
16-04-2025
379.95
391.25
377.45
390.00
833.91
4755
216706
15-04-2025
385.20
385.50
376.15
379.10
500.30
2573
131788
11-04-2025
384.05
384.70
377.05
382.10
1,088.34
5871
285998
09-04-2025
371.00
382.75
365.10
379.40
2,175.12
13845
579307
08-04-2025
360.45
371.65
353.25
369.15
1,646.55
9245
451787
07-04-2025
341.05
366.90
341.05
353.35
1,980.96
12291
553660
04-04-2025
371.15
377.85
350.50
358.05
2,082.11
8704
570695
03-04-2025
361.45
374.25
359.75
362.40
433.35
2584
118798
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.