Industry Refineries Mkt Cap.(Cr.) 76,250.52
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 09/08/2024-09/08/2024 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 26-3-2024 to 5-4-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
04-04-2025371.15377.85350.50358.052,082.118704570695
03-04-2025361.45374.25359.75362.40433.352584118798
02-04-2025360.80363.05353.00362.05197.18147254910
01-04-2025356.95363.30349.55361.60374.143224104365
28-03-2025362.50369.40358.00360.15623.583938171196
27-03-2025350.35363.60349.30359.60543.033977152499
26-03-2025358.95364.25351.00351.95166.57181046500
25-03-2025360.95365.00352.70361.35772.283586215393
24-03-2025358.75370.95354.25361.751,652.669065459010
21-03-2025336.95359.95334.40357.052,035.7312953582162
20-03-2025331.45339.45327.15336.55695.243158207623
19-03-2025325.50330.30324.40327.80408.442709124847
18-03-2025326.45328.50319.75323.153,345.5529351042974
17-03-2025325.10330.40323.70325.45379.263049116187
13-03-2025327.30328.25323.05323.90169.12108952005
12345678910...