Industry
Refineries
Mkt Cap.(Cr.)
96,901.04
ISIN No
INE094A01015
52 Week H/L
465.20/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
12-10-2024 to 22-10-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
21-10-2025
455.95
456.55
451.55
455.50
124.34
726
27355
20-10-2025
449.65
457.35
449.65
452.80
340.23
2784
75009
17-10-2025
452.00
458.80
445.90
448.60
488.47
2198
108036
16-10-2025
448.60
456.05
443.45
451.65
1,297.11
5338
287847
15-10-2025
444.50
451.55
439.45
448.65
5,358.69
2953
1212993
14-10-2025
451.50
453.90
440.75
442.25
447.37
2825
100302
13-10-2025
455.05
456.65
444.30
451.35
2,017.87
3608
451369
10-10-2025
457.00
461.35
450.90
452.25
485.68
3181
106336
09-10-2025
458.15
464.70
456.25
458.05
426.90
2520
92733
08-10-2025
450.05
462.80
450.05
456.95
841.75
4182
183916
07-10-2025
455.95
465.00
453.00
454.40
1,169.24
6442
254353
06-10-2025
446.95
459.00
440.30
455.90
778.39
3321
173533
03-10-2025
439.00
447.00
431.70
446.00
1,031.21
5460
234974
01-10-2025
441.55
449.90
433.65
434.35
795.24
3899
180798
30-09-2025
440.45
445.50
439.00
443.00
613.72
3468
138638
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.