Industry
Refineries
Mkt Cap.(Cr.)
86,836.44
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
13-5-2024 to 23-5-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
22-05-2025
404.45
407.00
398.00
401.25
215.15
1335
53472
21-05-2025
394.90
405.80
390.30
404.85
2,698.52
2854
678806
20-05-2025
405.90
410.35
392.85
398.40
578.58
3502
143262
19-05-2025
410.50
411.45
404.30
404.90
274.18
1445
67319
16-05-2025
402.70
411.15
402.70
409.90
422.18
1998
103358
15-05-2025
398.50
407.30
397.85
402.50
1,622.24
4617
404933
14-05-2025
392.50
398.00
392.50
396.50
690.48
4104
174432
13-05-2025
390.45
393.40
386.30
389.00
564.93
3909
145079
12-05-2025
396.00
396.95
386.25
389.40
443.50
2839
113368
09-05-2025
380.05
387.85
380.05
386.10
599.88
6437
155809
08-05-2025
397.10
402.70
385.00
387.10
680.04
4520
172726
07-05-2025
395.50
405.00
392.55
396.65
1,170.06
6413
293808
06-05-2025
410.95
411.40
395.10
396.90
899.73
5667
223395
05-05-2025
390.50
414.05
390.50
410.40
3,427.71
12850
841490
02-05-2025
378.75
390.30
378.75
384.80
931.66
4306
242119
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.