Industry
Refineries
Mkt Cap.(Cr.)
97,454.27
ISIN No
INE094A01015
52 Week H/L
465.20/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
29-9-2024 to 9-10-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
08-10-2025
450.05
462.80
450.05
456.95
841.75
4182
183916
07-10-2025
455.95
465.00
453.00
454.40
1,169.24
6442
254353
06-10-2025
446.95
459.00
440.30
455.90
778.39
3321
173533
03-10-2025
439.00
447.00
431.70
446.00
1,031.21
5460
234974
01-10-2025
441.55
449.90
433.65
434.35
795.24
3899
180798
30-09-2025
440.45
445.50
439.00
443.00
613.72
3468
138638
29-09-2025
421.85
444.50
421.35
441.85
1,622.69
7869
370157
26-09-2025
424.45
425.20
420.25
422.10
241.42
1208
57143
25-09-2025
424.85
427.55
420.75
423.30
847.35
2795
199482
24-09-2025
422.20
431.00
422.20
424.85
1,547.43
6847
363075
23-09-2025
412.00
425.10
412.00
424.45
728.20
2938
172768
22-09-2025
412.55
417.30
410.00
412.50
509.24
3669
122770
19-09-2025
408.15
415.90
408.15
413.05
1,041.00
5764
252190
18-09-2025
405.65
409.00
405.10
408.70
270.61
1575
66489
17-09-2025
403.30
408.20
402.50
405.45
404.62
1853
99822
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.