Industry Refineries Mkt Cap.(Cr.) 85,921.47
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 14/08/2025-14/08/2025 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 23-7-2024 to 2-8-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
01-08-2025419.70419.95402.15403.45703.254573172172
31-07-2025420.00421.00410.45418.50960.194614230701
30-07-2025425.00435.65416.15426.30778.593764182837
29-07-2025423.95426.90419.75425.55358.19168984755
28-07-2025422.35430.70419.50421.80483.142952113596
25-07-2025434.20434.20420.50422.25230.95186054166
24-07-2025434.85436.85432.15434.85976.233206225172
23-07-2025430.50436.00428.55434.50267.62122362054
22-07-2025433.00437.45428.50429.05448.762926103953
21-07-2025431.50434.50428.20432.15635.703878146915
18-07-2025441.45442.00429.50430.30495.722601114167
17-07-2025445.25446.25438.50439.75463.102104104938
16-07-2025433.75448.40433.75446.001,147.973982259505
15-07-2025432.50441.00429.25433.75707.344511162564
14-07-2025436.45437.40428.15429.902,153.501804495363
12345678910...