Industry
Refineries
Mkt Cap.(Cr.)
65,930.58
ISIN No
INE094A01015
52 Week H/L
457.15/295.51
Bookclosure
09/08/2024-09/08/2024
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
17-2-2024 to 26-2-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
25-02-2025
321.30
321.30
309.20
309.75
387.28
3506
123506
24-02-2025
320.55
325.15
317.85
319.30
240.32
5759
74748
21-02-2025
333.10
333.10
322.05
322.95
276.56
1777
84848
20-02-2025
323.45
332.20
321.30
331.65
279.22
1246
85081
19-02-2025
321.80
326.00
317.00
324.45
212.41
1473
66008
18-02-2025
318.40
320.65
312.35
319.85
324.29
5787
102658
17-02-2025
311.25
320.50
303.10
318.35
578.29
4167
185282
14-02-2025
322.15
323.15
304.45
312.50
1,044.06
5824
334446
13-02-2025
328.05
333.55
319.40
320.00
1,030.39
4332
318090
12-02-2025
329.15
330.25
318.35
325.20
317.68
3174
97938
11-02-2025
335.15
337.40
328.20
330.15
116.02
1019
34887
10-02-2025
343.45
343.60
335.00
338.10
299.30
2522
88553
07-02-2025
344.40
346.50
339.60
342.50
515.11
3162
150139
06-02-2025
349.45
349.45
340.80
343.20
334.90
2785
96893
05-02-2025
341.20
349.50
339.85
342.85
883.61
5114
256107
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.