Industry
Refineries
Mkt Cap.(Cr.)
85,623.58
ISIN No
INE094A01015
52 Week H/L
455.20/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
6-9-2024 to 16-9-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
15-09-2025
399.00
400.55
396.00
399.80
1,039.74
3514
261497
12-09-2025
399.45
400.70
396.60
398.65
319.27
2076
80121
11-09-2025
392.45
405.50
392.00
397.90
860.25
4063
214753
10-09-2025
391.45
394.00
389.00
392.65
255.01
1209
65136
09-09-2025
394.05
396.95
389.20
389.75
307.05
1773
78118
08-09-2025
383.95
395.20
383.95
394.05
847.65
3892
216171
05-09-2025
385.95
386.55
380.30
383.65
636.58
1977
166481
04-09-2025
388.40
391.70
383.70
384.50
593.72
1975
153994
03-09-2025
382.05
391.65
382.05
387.20
257.88
2073
66499
02-09-2025
385.85
387.20
381.85
384.70
326.92
1991
84956
01-09-2025
377.05
385.60
376.25
385.25
374.31
2295
97984
29-08-2025
382.15
383.60
375.10
375.90
256.81
1805
67849
28-08-2025
382.35
386.55
380.65
381.70
308.43
2266
80348
26-08-2025
388.95
391.40
382.05
383.20
278.97
1321
72405
25-08-2025
391.05
391.50
387.75
390.15
163.53
884
41972
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.