Industry
Refineries
Mkt Cap.(Cr.)
80,335.94
ISIN No
INE094A01015
52 Week H/L
508.45/316.20
Bookclosure
14/08/2026-14/08/2026
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
Display
Download
Selected Exchange : BSE
4-5-2025 to 14-5-2026
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
13-05-2026
372.45
391.75
370.70
390.10
2,129.79
13810
556708
12-05-2026
370.90
375.00
363.75
369.60
1,188.89
6047
322685
11-05-2026
382.05
383.25
375.15
377.65
1,221.11
7064
322994
08-05-2026
395.40
395.40
385.00
387.00
919.19
8127
235642
07-05-2026
400.95
404.00
387.00
396.25
1,849.46
10233
467322
06-05-2026
377.45
402.20
377.45
399.40
2,741.86
9954
706146
05-05-2026
371.40
375.50
365.40
373.65
729.63
3928
196797
04-05-2026
378.70
380.05
372.60
373.85
689.58
4938
183478
30-04-2026
374.65
376.95
369.30
374.60
686.68
5717
183983
29-04-2026
380.45
384.15
377.60
380.75
930.85
10482
244307
28-04-2026
379.80
382.00
375.10
379.65
427.43
4419
112822
27-04-2026
376.00
385.00
372.95
381.05
531.02
3313
139783
24-04-2026
375.95
376.40
368.65
373.40
539.22
5052
144806
23-04-2026
377.05
378.90
371.25
376.90
1,078.97
6387
287365
22-04-2026
377.50
386.80
377.50
382.85
870.08
5284
227146
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.