Industry
Refineries
Mkt Cap.(Cr.)
85,921.47
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
23-7-2024 to 2-8-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
01-08-2025
419.70
419.95
402.15
403.45
703.25
4573
172172
31-07-2025
420.00
421.00
410.45
418.50
960.19
4614
230701
30-07-2025
425.00
435.65
416.15
426.30
778.59
3764
182837
29-07-2025
423.95
426.90
419.75
425.55
358.19
1689
84755
28-07-2025
422.35
430.70
419.50
421.80
483.14
2952
113596
25-07-2025
434.20
434.20
420.50
422.25
230.95
1860
54166
24-07-2025
434.85
436.85
432.15
434.85
976.23
3206
225172
23-07-2025
430.50
436.00
428.55
434.50
267.62
1223
62054
22-07-2025
433.00
437.45
428.50
429.05
448.76
2926
103953
21-07-2025
431.50
434.50
428.20
432.15
635.70
3878
146915
18-07-2025
441.45
442.00
429.50
430.30
495.72
2601
114167
17-07-2025
445.25
446.25
438.50
439.75
463.10
2104
104938
16-07-2025
433.75
448.40
433.75
446.00
1,147.97
3982
259505
15-07-2025
432.50
441.00
429.25
433.75
707.34
4511
162564
14-07-2025
436.45
437.40
428.15
429.90
2,153.50
1804
495363
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.