Industry Refineries Mkt Cap.(Cr.) 97,454.27
ISIN No INE094A01015 52 Week H/L 465.20/287.55
Bookclosure 14/08/2025-14/08/2025 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 29-9-2024 to 9-10-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
08-10-2025450.05462.80450.05456.95841.754182183916
07-10-2025455.95465.00453.00454.401,169.246442254353
06-10-2025446.95459.00440.30455.90778.393321173533
03-10-2025439.00447.00431.70446.001,031.215460234974
01-10-2025441.55449.90433.65434.35795.243899180798
30-09-2025440.45445.50439.00443.00613.723468138638
29-09-2025421.85444.50421.35441.851,622.697869370157
26-09-2025424.45425.20420.25422.10241.42120857143
25-09-2025424.85427.55420.75423.30847.352795199482
24-09-2025422.20431.00422.20424.851,547.436847363075
23-09-2025412.00425.10412.00424.45728.202938172768
22-09-2025412.55417.30410.00412.50509.243669122770
19-09-2025408.15415.90408.15413.051,041.005764252190
18-09-2025405.65409.00405.10408.70270.61157566489
17-09-2025403.30408.20402.50405.45404.62185399822
12345678910...