Industry
Refineries
Mkt Cap.(Cr.)
33,013.62
ISIN No
INE094A01015
52 Week H/L
272.50/150.00
Bookclosure
10/07/2020
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2020
2019
2018
2017
2016
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2020
2019
2018
2017
2016
Display
Download
Selected Exchange : BSE
26-11-2019 to 5-12-2020
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
04-12-2020
221.95
223.00
215.15
216.60
1,561.59
9339
716554
03-12-2020
215.25
220.90
214.55
220.25
1,190.60
9551
545132
02-12-2020
212.95
219.15
212.45
214.70
487.36
3157
226030
01-12-2020
210.00
212.35
209.00
211.50
247.11
1791
116957
27-11-2020
213.50
215.75
206.75
209.00
1,409.59
8402
660997
26-11-2020
211.95
213.95
208.20
213.35
248.38
1850
117433
25-11-2020
214.50
215.70
211.00
211.95
750.83
5501
352276
24-11-2020
216.25
216.45
213.30
214.50
288.97
3460
134825
23-11-2020
213.10
216.15
213.10
215.30
264.86
2262
123315
20-11-2020
213.00
215.95
211.55
213.90
167.14
1998
78107
19-11-2020
212.55
218.20
212.10
213.30
577.73
4567
268626
18-11-2020
217.00
217.00
211.60
213.85
1,022.97
6313
477830
17-11-2020
221.05
223.30
215.55
217.70
1,030.26
5162
471119
14-11-2020
217.00
221.95
215.00
219.60
745.63
3267
340767
13-11-2020
213.70
215.70
209.70
214.70
574.90
2403
269408
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.