Industry
Refineries
Mkt Cap.(Cr.)
94,028.48
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
24-6-2024 to 4-7-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
03-07-2025
436.45
441.30
435.40
436.45
408.49
2638
93177
02-07-2025
444.45
446.60
433.25
436.90
548.44
3269
124830
01-07-2025
439.85
441.40
433.85
440.60
323.49
1868
73748
30-06-2025
440.85
442.95
436.40
437.95
911.17
4164
207833
27-06-2025
420.05
440.30
419.30
439.10
2,466.62
10663
567745
26-06-2025
407.55
424.35
407.55
420.25
1,595.51
7262
382899
25-06-2025
408.55
411.50
405.15
408.10
901.90
3548
220557
24-06-2025
412.05
414.00
404.00
406.05
2,813.46
8708
688872
23-06-2025
390.10
397.25
384.00
393.30
351.77
2101
90215
20-06-2025
389.10
394.15
388.50
392.00
408.70
2534
104352
19-06-2025
394.55
396.35
389.20
391.05
394.61
3273
100581
18-06-2025
390.95
395.30
388.50
394.05
153.59
1209
39182
17-06-2025
395.30
400.90
391.85
392.95
701.96
3367
176641
16-06-2025
383.20
396.00
383.20
395.45
1,077.36
4195
275822
13-06-2025
375.05
388.50
371.35
386.75
1,464.52
5748
382879
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.