Industry Refineries Mkt Cap.(Cr.) 34,438.03
ISIN No INE094A01015 52 Week H/L 259.25/162.90
Bookclosure 10/07/2020 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 7-4-2020 to 17-4-2021
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
16-04-2021237.00240.00234.75236.35186.80133578753
15-04-2021228.00237.75226.65237.00395.822455168877
13-04-2021226.85232.55224.60231.65221.12112296201
12-04-2021225.60232.00223.00225.65536.483391236394
09-04-2021238.90238.90231.95234.05195.92128483530
08-04-2021236.85240.85236.25238.70892.89964375485
07-04-2021236.00238.70235.00235.95161.7798668356
06-04-2021235.00237.10233.25235.25121.9764751920
05-04-2021240.00240.00229.50235.05192.93105582997
01-04-2021236.00238.70232.45237.40332.011832140829
31-03-2021230.90235.95228.80234.551,820.445520788940
30-03-2021229.80231.90228.80230.00181.0399478569
26-03-2021228.20231.90228.20229.80597.361489258986
25-03-2021232.00234.65226.05227.55801.243504348430
24-03-2021240.60240.60231.60232.95198.35132084339
12345678910...