Industry Refineries Mkt Cap.(Cr.) 83,421.28
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 09/08/2024-09/08/2024 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 19-4-2024 to 29-4-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
28-04-2025377.70392.95377.70392.20373.77244796230
25-04-2025389.05393.00378.00379.85511.082834133267
24-04-2025390.00393.80387.40390.40506.213583129652
23-04-2025398.35398.80384.10388.80437.482679112276
22-04-2025395.80402.00393.00397.90803.064788201660
21-04-2025386.75397.00384.50395.15724.544258184698
17-04-2025390.00391.20385.15387.70389.022079100415
16-04-2025379.95391.25377.45390.00833.914755216706
15-04-2025385.20385.50376.15379.10500.302573131788
11-04-2025384.05384.70377.05382.101,088.345871285998
09-04-2025371.00382.75365.10379.402,175.1213845579307
08-04-2025360.45371.65353.25369.151,646.559245451787
07-04-2025341.05366.90341.05353.351,980.9612291553660
04-04-2025371.15377.85350.50358.052,082.118704570695
03-04-2025361.45374.25359.75362.40433.352584118798
12345678910...