Industry
Refineries
Mkt Cap.(Cr.)
76,250.52
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
09/08/2024-09/08/2024
FV / M/L
10/1
Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
26-3-2024 to 5-4-2025
Date
Open Price
High Price
Low Price
Close Price
Value(Lakhs)
No. Of Trades
Traded Quantity
04-04-2025
371.15
377.85
350.50
358.05
2,082.11
8704
570695
03-04-2025
361.45
374.25
359.75
362.40
433.35
2584
118798
02-04-2025
360.80
363.05
353.00
362.05
197.18
1472
54910
01-04-2025
356.95
363.30
349.55
361.60
374.14
3224
104365
28-03-2025
362.50
369.40
358.00
360.15
623.58
3938
171196
27-03-2025
350.35
363.60
349.30
359.60
543.03
3977
152499
26-03-2025
358.95
364.25
351.00
351.95
166.57
1810
46500
25-03-2025
360.95
365.00
352.70
361.35
772.28
3586
215393
24-03-2025
358.75
370.95
354.25
361.75
1,652.66
9065
459010
21-03-2025
336.95
359.95
334.40
357.05
2,035.73
12953
582162
20-03-2025
331.45
339.45
327.15
336.55
695.24
3158
207623
19-03-2025
325.50
330.30
324.40
327.80
408.44
2709
124847
18-03-2025
326.45
328.50
319.75
323.15
3,345.55
2935
1042974
17-03-2025
325.10
330.40
323.70
325.45
379.26
3049
116187
13-03-2025
327.30
328.25
323.05
323.90
169.12
1089
52005
1
2
3
4
5
6
7
8
9
10
...
All price data is in INR.
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.