Industry Refineries Mkt Cap.(Cr.) 96,901.04
ISIN No INE094A01015 52 Week H/L 465.20/287.55
Bookclosure 14/08/2025-14/08/2025 FV / M/L 10/1

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 12-10-2024 to 22-10-2025
DateOpen PriceHigh PriceLow PriceClose PriceValue(Lakhs)No. Of TradesTraded Quantity
21-10-2025455.95456.55451.55455.50124.3472627355
20-10-2025449.65457.35449.65452.80340.23278475009
17-10-2025452.00458.80445.90448.60488.472198108036
16-10-2025448.60456.05443.45451.651,297.115338287847
15-10-2025444.50451.55439.45448.655,358.6929531212993
14-10-2025451.50453.90440.75442.25447.372825100302
13-10-2025455.05456.65444.30451.352,017.873608451369
10-10-2025457.00461.35450.90452.25485.683181106336
09-10-2025458.15464.70456.25458.05426.90252092733
08-10-2025450.05462.80450.05456.95841.754182183916
07-10-2025455.95465.00453.00454.401,169.246442254353
06-10-2025446.95459.00440.30455.90778.393321173533
03-10-2025439.00447.00431.70446.001,031.215460234974
01-10-2025441.55449.90433.65434.35795.243899180798
30-09-2025440.45445.50439.00443.00613.723468138638
12345678910...