Industry Refineries Mkt Cap.(Cr.) 69,398.93
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 09/08/2024-09/08/2024 FV / M/L 10/1

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 05/09/2024 287.55 03/03/2025
NSE 457.15 05/09/2024 287.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2025316.5504/03/2025287.5503/03/2025
28/02/2025325.1524/02/2025292.5528/02/2025
21/02/2025333.1021/02/2025303.1017/02/2025
14/02/2025343.6010/02/2025304.4514/02/2025
07/02/2025349.5005/02/2025318.7003/02/2025
01/02/2025359.0031/01/2025333.0001/02/2025
24/01/2025380.0024/01/2025351.6024/01/2025
17/01/2025383.6013/01/2025355.3517/01/2025
10/01/2025413.1506/01/2025379.6010/01/2025
03/01/2025417.0003/01/2025401.0030/12/2024
31/12/2024410.5031/12/2024401.0030/12/2024
27/12/2024421.5026/12/2024399.4523/12/2024
20/12/2024419.0016/12/2024389.9019/12/2024
13/12/2024418.0013/12/2024397.5010/12/2024
06/12/2024402.2506/12/2024379.4502/12/2024
29/11/2024389.5026/11/2024368.0025/11/2024
22/11/2024375.5018/11/2024354.8021/11/2024
14/11/2024390.4512/11/2024365.5514/11/2024
08/11/2024400.0007/11/2024362.4005/11/2024
01/11/2024393.7028/10/2024373.9531/10/2024
25/10/2024435.9021/10/2024370.6025/10/2024
18/10/2024439.0017/10/2024396.3514/10/2024
11/10/2024413.5009/10/2024381.7008/10/2024
04/10/2024446.5530/09/2024395.4504/10/2024
27/09/2024439.5027/09/2024396.7023/09/2024
20/09/2024413.9016/09/2024392.1019/09/2024
13/09/2024435.8011/09/2024406.7013/09/2024
06/09/2024457.2005/09/2024421.1002/09/2024
30/08/2024425.0030/08/2024397.5027/08/2024
23/08/2024414.0022/08/2024383.8519/08/2024
16/08/2024383.5012/08/2024364.1013/08/2024
09/08/2024403.3507/08/2024374.1009/08/2024
02/08/2024406.6531/07/2024370.0030/07/2024
26/07/2024379.3526/07/2024329.5023/07/2024
19/07/2024365.0018/07/2024340.4519/07/2024
12/07/2024354.4512/07/2024323.0010/07/2024
05/07/2024334.5004/07/2024324.4502/07/2024
28/06/2024344.8024/06/2024327.0027/06/2024
21/06/2024362.6318/06/2024336.0521/06/2024
14/06/2024362.4314/06/2024344.2011/06/2024
07/06/2024396.4703/06/2024308.1005/06/2024
31/05/2024375.9727/05/2024353.7730/05/2024
24/05/2024366.6724/05/2024334.6721/05/2024
18/05/2024343.8316/05/2024316.9713/05/2024
10/05/2024359.6306/05/2024326.7310/05/2024
03/05/2024360.3703/05/2024327.0330/04/2024
26/04/2024333.9722/04/2024319.5324/04/2024
19/04/2024329.8018/04/2024305.2319/04/2024
12/04/2024326.0010/04/2024304.0708/04/2024
05/04/2024323.2002/04/2024299.3705/04/2024
28/03/2024322.8727/03/2024308.9726/03/2024
22/03/2024322.3722/03/2024295.3719/03/2024
15/03/2024348.0011/03/2024300.6715/03/2024
07/03/2024354.1705/03/2024335.8007/03/2024

* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.