Industry
Refineries
Mkt Cap.(Cr.)
92,773.06
ISIN No
INE094A01015
52 Week H/L
457.15/287.55
Bookclosure
14/08/2025-14/08/2025
FV / M/L
10/1
High Lows
You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
457.20
05/09/2024
287.55
03/03/2025
NSE
457.15
05/09/2024
287.55
03/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
455.00
08/07/2025
440.00
10/07/2025
04/07/2025
446.60
02/07/2025
433.25
02/07/2025
27/06/2025
440.30
27/06/2025
384.00
23/06/2025
20/06/2025
400.90
17/06/2025
383.20
16/06/2025
13/06/2025
422.95
11/06/2025
371.35
13/06/2025
06/06/2025
412.50
02/06/2025
399.90
05/06/2025
30/05/2025
420.35
28/05/2025
406.40
27/05/2025
23/05/2025
411.80
23/05/2025
390.30
21/05/2025
16/05/2025
411.15
16/05/2025
386.25
12/05/2025
09/05/2025
414.05
05/05/2025
380.05
09/05/2025
02/05/2025
402.75
30/04/2025
374.30
30/04/2025
25/04/2025
402.00
22/04/2025
378.00
25/04/2025
17/04/2025
391.25
16/04/2025
376.15
15/04/2025
11/04/2025
384.70
11/04/2025
341.05
07/04/2025
04/04/2025
377.85
04/04/2025
349.55
01/04/2025
28/03/2025
370.95
24/03/2025
349.30
27/03/2025
21/03/2025
359.95
21/03/2025
319.75
18/03/2025
13/03/2025
343.95
10/03/2025
321.70
11/03/2025
07/03/2025
342.30
06/03/2025
287.55
03/03/2025
28/02/2025
325.15
24/02/2025
292.55
28/02/2025
21/02/2025
333.10
21/02/2025
303.10
17/02/2025
14/02/2025
343.60
10/02/2025
304.45
14/02/2025
07/02/2025
349.50
05/02/2025
318.70
03/02/2025
01/02/2025
359.00
31/01/2025
333.00
01/02/2025
24/01/2025
380.00
24/01/2025
351.60
24/01/2025
17/01/2025
383.60
13/01/2025
355.35
17/01/2025
10/01/2025
413.15
06/01/2025
379.60
10/01/2025
03/01/2025
417.00
03/01/2025
401.00
30/12/2024
31/12/2024
410.50
31/12/2024
401.00
30/12/2024
27/12/2024
421.50
26/12/2024
399.45
23/12/2024
20/12/2024
419.00
16/12/2024
389.90
19/12/2024
13/12/2024
418.00
13/12/2024
397.50
10/12/2024
06/12/2024
402.25
06/12/2024
379.45
02/12/2024
29/11/2024
389.50
26/11/2024
368.00
25/11/2024
22/11/2024
375.50
18/11/2024
354.80
21/11/2024
14/11/2024
390.45
12/11/2024
365.55
14/11/2024
08/11/2024
400.00
07/11/2024
362.40
05/11/2024
01/11/2024
393.70
28/10/2024
373.95
31/10/2024
25/10/2024
435.90
21/10/2024
370.60
25/10/2024
18/10/2024
439.00
17/10/2024
396.35
14/10/2024
11/10/2024
413.50
09/10/2024
381.70
08/10/2024
04/10/2024
446.55
30/09/2024
395.45
04/10/2024
27/09/2024
439.50
27/09/2024
396.70
23/09/2024
20/09/2024
413.90
16/09/2024
392.10
19/09/2024
13/09/2024
435.80
11/09/2024
406.70
13/09/2024
06/09/2024
457.20
05/09/2024
421.10
02/09/2024
30/08/2024
425.00
30/08/2024
397.50
27/08/2024
23/08/2024
414.00
22/08/2024
383.85
19/08/2024
16/08/2024
383.50
12/08/2024
364.10
13/08/2024
09/08/2024
403.35
07/08/2024
374.10
09/08/2024
02/08/2024
406.65
31/07/2024
370.00
30/07/2024
26/07/2024
379.35
26/07/2024
329.50
23/07/2024
19/07/2024
365.00
18/07/2024
340.45
19/07/2024
12/07/2024
354.45
12/07/2024
323.00
10/07/2024
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.