Industry
Refineries
Mkt Cap.(Cr.)
71,147.29
ISIN No
INE094A01015
52 Week H/L
594.80/239.20
Bookclosure
09/08/2024-09/08/2024
FV / M/L
10/1
High Lows
You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
594.45
16/02/2024
239.25
26/10/2023
NSE
594.80
16/02/2024
239.20
26/10/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
09/05/2024
539.45
06/05/2024
497.00
09/05/2024
03/05/2024
540.55
03/05/2024
490.55
30/04/2024
26/04/2024
500.95
22/04/2024
479.30
24/04/2024
19/04/2024
494.70
18/04/2024
457.85
19/04/2024
12/04/2024
489.00
10/04/2024
456.10
08/04/2024
05/04/2024
484.80
02/04/2024
449.05
05/04/2024
28/03/2024
484.30
27/03/2024
463.45
26/03/2024
22/03/2024
483.55
22/03/2024
443.05
19/03/2024
15/03/2024
522.00
11/03/2024
451.00
15/03/2024
07/03/2024
531.25
05/03/2024
503.70
07/03/2024
02/03/2024
547.50
27/02/2024
502.30
29/02/2024
23/02/2024
571.75
19/02/2024
522.20
23/02/2024
16/02/2024
594.45
16/02/2024
487.20
12/02/2024
09/02/2024
540.90
06/02/2024
489.40
09/02/2024
02/02/2024
500.75
02/02/2024
430.50
29/01/2024
25/01/2024
478.55
23/01/2024
417.00
25/01/2024
20/01/2024
475.25
20/01/2024
439.70
18/01/2024
12/01/2024
453.35
12/01/2024
422.50
08/01/2024
05/01/2024
427.00
05/01/2024
393.10
02/01/2024
29/12/2023
425.45
28/12/2023
366.85
26/12/2023
22/12/2023
386.70
18/12/2023
358.40
21/12/2023
15/12/2023
392.60
15/12/2023
342.05
15/12/2023
08/12/2023
396.00
07/12/2023
355.00
04/12/2023
01/12/2023
356.10
01/12/2023
325.60
28/11/2023
24/11/2023
329.55
23/11/2023
300.30
21/11/2023
17/11/2023
334.35
17/11/2023
295.30
13/11/2023
10/11/2023
304.50
09/11/2023
258.70
06/11/2023
03/11/2023
259.85
03/11/2023
241.70
30/10/2023
27/10/2023
253.20
23/10/2023
239.25
26/10/2023
20/10/2023
266.50
17/10/2023
250.75
20/10/2023
13/10/2023
261.90
12/10/2023
249.15
09/10/2023
06/10/2023
260.60
05/10/2023
247.15
04/10/2023
29/09/2023
263.70
26/09/2023
249.05
28/09/2023
22/09/2023
266.00
21/09/2023
251.50
18/09/2023
15/09/2023
269.00
12/09/2023
249.25
13/09/2023
08/09/2023
263.15
08/09/2023
248.85
04/09/2023
01/09/2023
266.70
29/08/2023
246.40
01/09/2023
25/08/2023
267.95
25/08/2023
259.25
21/08/2023
18/08/2023
266.35
14/08/2023
259.75
18/08/2023
11/08/2023
270.20
08/08/2023
262.50
08/08/2023
04/08/2023
287.00
01/08/2023
266.30
04/08/2023
28/07/2023
309.85
26/07/2023
277.65
28/07/2023
21/07/2023
305.55
20/07/2023
288.05
17/07/2023
14/07/2023
307.00
10/07/2023
283.80
14/07/2023
07/07/2023
307.90
07/07/2023
272.70
03/07/2023
30/06/2023
274.95
30/06/2023
265.95
27/06/2023
23/06/2023
276.10
22/06/2023
265.00
23/06/2023
16/06/2023
279.60
14/06/2023
262.45
12/06/2023
09/06/2023
278.40
07/06/2023
253.25
05/06/2023
02/06/2023
267.35
01/06/2023
255.45
30/05/2023
26/05/2023
265.45
23/05/2023
252.15
22/05/2023
19/05/2023
267.40
15/05/2023
251.70
19/05/2023
12/05/2023
261.25
12/05/2023
250.60
08/05/2023
* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by
Dion Global Solutions Ltd.