Industry Refineries Mkt Cap.(Cr.) 91,475.09
ISIN No INE094A01015 52 Week H/L 457.15/287.55
Bookclosure 14/08/2025-14/08/2025 FV / M/L 10/1

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 05/09/2024 287.55 03/03/2025
NSE 457.15 05/09/2024 287.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2025437.4014/07/2025428.1514/07/2025
11/07/2025455.0008/07/2025433.3011/07/2025
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
30/05/2025420.3528/05/2025406.4027/05/2025
23/05/2025411.8023/05/2025390.3021/05/2025
16/05/2025411.1516/05/2025386.2512/05/2025
09/05/2025414.0505/05/2025380.0509/05/2025
02/05/2025402.7530/04/2025374.3030/04/2025
25/04/2025402.0022/04/2025378.0025/04/2025
17/04/2025391.2516/04/2025376.1515/04/2025
11/04/2025384.7011/04/2025341.0507/04/2025
04/04/2025377.8504/04/2025349.5501/04/2025
28/03/2025370.9524/03/2025349.3027/03/2025
21/03/2025359.9521/03/2025319.7518/03/2025
13/03/2025343.9510/03/2025321.7011/03/2025
07/03/2025342.3006/03/2025287.5503/03/2025
28/02/2025325.1524/02/2025292.5528/02/2025
21/02/2025333.1021/02/2025303.1017/02/2025
14/02/2025343.6010/02/2025304.4514/02/2025
07/02/2025349.5005/02/2025318.7003/02/2025
01/02/2025359.0031/01/2025333.0001/02/2025
24/01/2025380.0024/01/2025351.6024/01/2025
17/01/2025383.6013/01/2025355.3517/01/2025
10/01/2025413.1506/01/2025379.6010/01/2025
03/01/2025417.0003/01/2025401.0030/12/2024
31/12/2024410.5031/12/2024401.0030/12/2024
27/12/2024421.5026/12/2024399.4523/12/2024
20/12/2024419.0016/12/2024389.9019/12/2024
13/12/2024418.0013/12/2024397.5010/12/2024
06/12/2024402.2506/12/2024379.4502/12/2024
29/11/2024389.5026/11/2024368.0025/11/2024
22/11/2024375.5018/11/2024354.8021/11/2024
14/11/2024390.4512/11/2024365.5514/11/2024
08/11/2024400.0007/11/2024362.4005/11/2024
01/11/2024393.7028/10/2024373.9531/10/2024
25/10/2024435.9021/10/2024370.6025/10/2024
18/10/2024439.0017/10/2024396.3514/10/2024
11/10/2024413.5009/10/2024381.7008/10/2024
04/10/2024446.5530/09/2024395.4504/10/2024
27/09/2024439.5027/09/2024396.7023/09/2024
20/09/2024413.9016/09/2024392.1019/09/2024
13/09/2024435.8011/09/2024406.7013/09/2024
06/09/2024457.2005/09/2024421.1002/09/2024
30/08/2024425.0030/08/2024397.5027/08/2024
23/08/2024414.0022/08/2024383.8519/08/2024
16/08/2024383.5012/08/2024364.1013/08/2024
09/08/2024403.3507/08/2024374.1009/08/2024
02/08/2024406.6531/07/2024370.0030/07/2024
26/07/2024379.3526/07/2024329.5023/07/2024
19/07/2024365.0018/07/2024340.4519/07/2024

* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.