Industry Refineries Mkt Cap.(Cr.) 81,506.24
ISIN No INE094A01015 52 Week H/L 457.15/188.13
Bookclosure 09/08/2024-09/08/2024 FV / M/L 10/1

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 05/09/2024 187.76 08/11/2023
NSE 457.15 05/09/2024 188.13 08/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/11/2024400.0007/11/2024362.4005/11/2024
01/11/2024393.7028/10/2024373.9531/10/2024
25/10/2024435.9021/10/2024370.6025/10/2024
18/10/2024439.0017/10/2024396.3514/10/2024
11/10/2024413.5009/10/2024381.7008/10/2024
04/10/2024446.5530/09/2024395.4504/10/2024
27/09/2024439.5027/09/2024396.7023/09/2024
20/09/2024413.9016/09/2024392.1019/09/2024
13/09/2024435.8011/09/2024406.7013/09/2024
06/09/2024457.2005/09/2024421.1002/09/2024
30/08/2024425.0030/08/2024397.5027/08/2024
23/08/2024414.0022/08/2024383.8519/08/2024
16/08/2024383.5012/08/2024364.1013/08/2024
09/08/2024403.3507/08/2024374.1009/08/2024
02/08/2024406.6531/07/2024370.0030/07/2024
26/07/2024379.3526/07/2024329.5023/07/2024
19/07/2024365.0018/07/2024340.4519/07/2024
12/07/2024354.4512/07/2024323.0010/07/2024
05/07/2024334.5004/07/2024324.4502/07/2024
28/06/2024344.8024/06/2024327.0027/06/2024
21/06/2024362.6318/06/2024336.0521/06/2024
14/06/2024362.4314/06/2024344.2011/06/2024
07/06/2024396.4703/06/2024308.1005/06/2024
31/05/2024375.9727/05/2024353.7730/05/2024
24/05/2024366.6724/05/2024334.6721/05/2024
18/05/2024343.8316/05/2024316.9713/05/2024
10/05/2024359.6306/05/2024326.7310/05/2024
03/05/2024360.3703/05/2024327.0330/04/2024
26/04/2024333.9722/04/2024319.5324/04/2024
19/04/2024329.8018/04/2024305.2319/04/2024
12/04/2024326.0010/04/2024304.0708/04/2024
05/04/2024323.2002/04/2024299.3705/04/2024
28/03/2024322.8727/03/2024308.9726/03/2024
22/03/2024322.3722/03/2024295.3719/03/2024
15/03/2024348.0011/03/2024300.6715/03/2024
07/03/2024354.1705/03/2024335.8007/03/2024
02/03/2024365.0027/02/2024334.8729/02/2024
23/02/2024381.1719/02/2024348.1323/02/2024
16/02/2024396.3016/02/2024324.8012/02/2024
09/02/2024360.6006/02/2024326.2709/02/2024
02/02/2024333.8302/02/2024287.0029/01/2024
25/01/2024319.0323/01/2024278.0025/01/2024
20/01/2024316.8320/01/2024293.1318/01/2024
12/01/2024302.2312/01/2024281.6708/01/2024
05/01/2024284.6705/01/2024262.0702/01/2024
29/12/2023283.6328/12/2023244.5726/12/2023
22/12/2023257.8018/12/2023238.9321/12/2023
15/12/2023261.7315/12/2023228.0315/12/2023
08/12/2023264.0007/12/2023236.6704/12/2023
01/12/2023237.4001/12/2023217.0728/11/2023
24/11/2023219.7023/11/2023200.2021/11/2023
17/11/2023222.9017/11/2023196.8713/11/2023

* Price delayed at least 15 minutes.
BSE: BSE Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.