Industry Refineries Mkt Cap.(Cr.) 33,013.62
ISIN No INE094A01015 52 Week H/L 272.50/150.00
Bookclosure 10/07/2020 FV / M/L 10/1

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.50 05/12/2019 155.00 13/03/2020
NSE 272.50 05/12/2019 150.00 13/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/12/2020223.0004/12/2020209.0001/12/2020
27/11/2020216.4524/11/2020206.7527/11/2020
20/11/2020223.3017/11/2020211.5520/11/2020
14/11/2020221.9514/11/2020204.2509/11/2020
06/11/2020207.1506/11/2020181.2004/11/2020
30/10/2020189.5030/10/2020170.3027/10/2020
23/10/2020183.9023/10/2020170.2519/10/2020
16/10/2020177.0512/10/2020163.3015/10/2020
09/10/2020177.3005/10/2020169.8008/10/2020
01/10/2020186.0029/09/2020175.0001/10/2020
25/09/2020198.5021/09/2020171.0024/09/2020
18/09/2020201.0014/09/2020193.2517/09/2020
11/09/2020204.0511/09/2020190.8009/09/2020
04/09/2020214.7531/08/2020194.9001/09/2020
28/08/2020214.6024/08/2020207.6527/08/2020
21/08/2020217.2021/08/2020205.5017/08/2020
14/08/2020219.0511/08/2020207.8514/08/2020
07/08/2020224.9007/08/2020208.7504/08/2020
31/07/2020240.7027/07/2020213.8531/07/2020
24/07/2020238.0021/07/2020222.7521/07/2020
17/07/2020227.2017/07/2020200.3016/07/2020
10/07/2020220.5006/07/2020204.0010/07/2020
03/07/2020230.9029/06/2020213.0503/07/2020
26/06/2020241.8023/06/2020221.0025/06/2020
19/06/2020225.9519/06/2020204.5015/06/2020
12/06/2020222.4508/06/2020199.6011/06/2020
05/06/2020205.4005/06/2020192.4002/06/2020
29/05/2020197.5029/05/2020178.4526/05/2020
22/05/2020192.0518/05/2020170.4019/05/2020
15/05/2020201.0011/05/2020187.2512/05/2020
08/05/2020220.1005/05/2020186.7006/05/2020
30/04/2020224.5030/04/2020203.0027/04/2020
24/04/2020228.5521/04/2020200.0024/04/2020
17/04/2020220.0515/04/2020199.8513/04/2020
09/04/2020211.5509/04/2020185.4007/04/2020
03/04/2020195.5001/04/2020164.4530/03/2020
27/03/2020197.7523/03/2020167.7027/03/2020
20/03/2020222.0018/03/2020181.3519/03/2020
13/03/2020226.6009/03/2020155.0013/03/2020
06/03/2020210.8505/03/2020191.4006/03/2020
28/02/2020222.3524/02/2020194.6028/02/2020
20/02/2020234.2017/02/2020222.1020/02/2020
14/02/2020243.9510/02/2020232.5013/02/2020
07/02/2020244.9006/02/2020221.7003/02/2020
01/02/2020248.1029/01/2020222.0001/02/2020
24/01/2020254.4020/01/2020244.0024/01/2020
17/01/2020257.8014/01/2020246.8017/01/2020
10/01/2020260.0506/01/2020234.5008/01/2020
03/01/2020270.5531/12/2019261.7003/01/2020
31/12/2019270.5531/12/2019263.1030/12/2019
27/12/2019268.5523/12/2019258.0026/12/2019
20/12/2019268.9516/12/2019262.3018/12/2019
13/12/2019269.8009/12/2019258.5011/12/2019

* Price delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Data provided by Dion Global Solutions Ltd.