BSE Prices delayed by 5 minutes... Jul 20, 2018  ABB India  1139.5 [-1.62]    ACC  1292.4 [1.41]     Ambuja Cements Ltd.  194.25 [0.62]     Asian Paints Ltd.  1396.9 [-0.18]    Axis Bank Ltd.  534.45 [1.36]     Bajaj Auto Ltd.  2841.1 [-8.73]    Bank of Baroda  120.95 [0.67]     Bharti Airtel  345.55 [0.14]     Bharat Heavy Ele  67.55 [1.81]     Bharat Petroleum  389.45 [-2.21]    Britannia Ind.  6353.85 [-0.35]    Cairn India Ltd.  285.4 [0.90]     Cipla  625.7 [2.40]     Coal India  263.15 [0.63]     Colgate Palm.  1124.3 [-0.02]    Dabur India  373.1 [-0.45]    DLF Ltd.  170.75 [0.38]     Dr. Reddy's Labs  2055.6 [1.22]     GAIL (India) Ltd.  359.25 [0.57]     Grasim Inds.  936.85 [0.11]     HCL Technologies  996.15 [1.24]     HDFC  1975.2 [-0.71]    HDFC Bank  2190.1 [0.20]     Hero MotoCorp  3373.15 [-2.48]    Hindustan Unilever L  1656.2 [0.49]     Hindalco Indus.  195.95 [-1.16]    ICICI Bank  266 [1.84]     IDFC L  44.1 [-1.12]    Indian Hotels Co  127.05 [-1.51]    IndusInd Bank  1902.3 [0.70]     Infosys  1348.35 [2.42]     ITC Ltd.  273.45 [0.20]     Jindal St & Pwr  183.25 [0.22]     Kotak Mahindra Bank  1333.45 [-1.24]    L&T  1269.35 [1.10]     Lupin Ltd.  800.3 [0.64]     Mahi. & Mahi  909.55 [-0.12]    Maruti Suzuki India  9386.75 [-0.02]    MTNL  14.75 [1.03]     Nestle India  10351.1 [0.62]     NIIT Ltd.  90.8 [0.72]     NMDC Ltd.  95.9 [0.21]     NTPC  155.3 [0.52]     ONGC  157.85 [-2.20]    Punj. NationlBak  75.5 [0.33]     Power Grid Corpo  176.2 [-0.59]    Reliance Inds.  1128.55 [2.23]     SBI  260.95 [0.31]     Vedanta  202.6 [-2.74]    Shipping Corpn.  59.2 [0.00]    Sun Pharma.  559.9 [2.72]     Tata Chemicals  659.85 [-0.67]    Tata Global Beverage  238.55 [2.08]     Tata Motors Ltd.  253.4 [0.38]     Tata Steel  503.45 [0.74]     Tata Power Co.  67.85 [-0.80]    Tata Consultancy  1995.95 [0.73]     Tech Mahindra Ltd.  659.05 [2.66]     UltraTech Cement  3884.25 [0.63]     United Spirits  566.8 [0.85]     Wipro Ltd  283.05 [-0.77]    Zee Entertainment En  515.6 [-0.94]    
TOP Gainers
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
MEGASTAR FOODS LTD. 48.0020.0040.00 59/31 2400011.52
ORTEL COMMUNICATION... 13.6820.0011.40 70/9 150312.03
ZEE MEDIA CORPORATI... 27.8019.8323.20 50/23 406084106.86
ADANI GREEN ENERGY ... 35.3019.6629.50 35/23 1434884500.42
FILATEX FASHIONS LT... 2.2518.421.90 4/2 9000.02
SANGAM (INDIA) LTD. 81.7017.5569.50 295/67 1663713.35
RDB REALTY & INFRAS... 34.8517.5429.65 64/27 41451.43
PANCHMAHAL STEEL LT... 38.0016.3932.65 85/32 70872.66
AKME STAR HOUSING F... 97.3516.0383.90 132/60 56975.34
GCM CAPITAL ADVISOR... 1.8215.921.57 5/1 40000.06
PC JEWELLER LTD. 81.9015.4370.95 601/65 86011916353.92
NATH PULP & PAPER M... 41.8513.1137.00 55/31 62122.52
PICCADILY SUGAR AND... 5.4212.924.80 11/4 38290.20
Showing Page : 1 of 3