BSE Prices delayed by 5 minutes... Oct 18, 2017 - 3:59PM  ABB India  1325.85 [-1.26]    ACC  1784.95 [-0.44]    Ambuja Cements Ltd.  278.7 [-0.87]    Asian Paints Ltd.  1180 [-1.21]    Axis Bank Ltd.  464.35 [-9.52]    Bajaj Auto Ltd.  3225.1 [-1.18]    Bank of Baroda  136.8 [-1.62]    Bharti Airtel  462.65 [-0.71]    Bharat Heavy Ele  84.7 [0.59]     Bharat Petroleum  512.35 [-0.11]    Britannia Ind.  4674.95 [1.20]     Cairn India Ltd.  285.4 [0.90]     Cipla  610.7 [-3.26]    Coal India Ltd.  290.2 [0.07]     Colgate Palm.  1056 [1.23]     Dabur India  318.55 [-0.39]    DLF Ltd.  178.2 [-0.36]    Dr. Reddy's Labs  2384.75 [0.10]     GAIL (India) Ltd.  436 [-0.26]    Grasim Inds.  1144.5 [1.02]     HCL Technologies  923.4 [0.26]     HDFC  1752.65 [-0.40]    HDFC Bank  1869.6 [1.01]     Hero MotoCorp  3747.8 [-1.10]    Hindustan Unilever L  1264.2 [-1.21]    Hindalco Indus.  276.2 [0.04]     ICICI Bank  263.05 [-3.96]    IDFC L  63.45 [-2.23]    Indian Hotels Co  113.5 [3.18]     IndusInd Bank  1710.95 [0.16]     Infosys  924.45 [-0.75]    ITC Ltd.  270.35 [1.18]     Jindal St & Pwr  161.35 [-0.37]    Kotak Mahindra Bank  1096.7 [1.61]     L&T  1141.2 [-0.65]    Lupin Ltd.  1048.9 [-1.66]    Mahi. & Mahi  1371.3 [-0.15]    Maruti Suzuki India  7789.6 [-0.76]    MTNL  20 [-0.99]    Nestle India  7232 [-1.81]    NIIT Ltd.  105.9 [-0.61]    NMDC Ltd.  122.45 [-0.77]    NTPC  178.55 [1.48]     ONGC  174.2 [1.75]     Punj. NationlBak  131.4 [-2.30]    Power Grid Corpo  213.1 [4.00]     Reliance Inds.  913.75 [4.52]     SBI  244.2 [-2.77]    Vedanta  330.65 [-0.96]    Shipping Corpn.  91.05 [2.59]     Sun Pharma.  540.35 [-1.25]    Tata Chemicals  726.25 [0.58]     Tata Global Beverage  206.7 [-1.62]    Tata Motors Ltd.  433.55 [0.36]     Tata Steel  709.35 [-0.44]    Tata Power Co.  81.85 [0.31]     Tata Consultancy  2589.05 [-0.22]    Tech Mahindra Ltd.  458.5 [-2.84]    UltraTech Cement  4080 [-0.20]    United Spirits  2500.7 [0.31]     Wipro Ltd  295.05 [1.92]     Zee Entertainment En  490.95 [-0.83]    
TOP Gainers
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
MAS FINANCIAL SERVI... 654.7545.82449.00 0/0 285208918674.05
BEST STEEL LOGISTIC... 114.0020.0095.00 114/57 7829589.26
AMULYA LEASING & FI... 366.0020.00305.00 449/245 13324.88
PAE LTD. 9.6020.008.00 19/8 32070.31
SIL INVESTMENTS LTD. 294.9520.00245.80 267/84 1702850.22
WELCAST STEELS LTD. 1103.9020.00919.95 949/345 236126.06
OPTIEMUS INFRACOM L... 68.4519.9857.05 78/40 10049468.79
AMBALAL SARABHAI EN... 12.4919.9810.41 15/6 46786458.44
IOL CHEMICALS AND P... 57.9519.9848.30 135/42 425224246.42
EXCEL REALTY N INFR... 93.7519.9678.15 82/30 427289400.58
ORGANIC COATINGS LT... 14.3119.9511.93 26/8 38110.55
IRIS BUSINESS SERVI... 41.8019.9434.85 38/33 372000155.50
PROVESTMENT SERVICE... 31.9019.9226.60 34/4 107833.44
Showing Page : 1 of 3