BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:36PM  ABB India  1450 [9.67]     ACC  1621.7 [9.58]     Ambuja Cements Ltd.  215.1 [12.09]     Asian Paints Ltd.  1674.75 [7.75]     Axis Bank Ltd.  682.6 [6.95]     Bajaj Auto Ltd.  2926.6 [6.87]     Bank of Baroda  101.1 [6.93]     Bharti Airtel  355.8 [5.36]     Bharat Heavy Ele  49.3 [3.90]     Bharat Petroleum  404.5 [6.56]     Britannia Ind.  2846.3 [8.56]     Cairn India Ltd.  285.4 [0.90]     Cipla  463 [2.58]     Coal India  198.05 [2.38]     Colgate Palm.  1395.45 [5.07]     Dabur India  448.1 [-2.35]    DLF Ltd.  167.85 [8.05]     Dr. Reddy's Labs  2789.05 [2.13]     GAIL (India) Ltd.  134.75 [1.28]     Grasim Inds.  756.45 [8.06]     HCL Technologies  1047.3 [-0.18]    HDFC  2051 [3.86]     HDFC Bank  1191.4 [8.27]     Hero MotoCorp  2802 [10.64]     Hindustan Unilever L  1940.5 [7.10]     Hindalco Indus.  205.2 [4.75]     ICICI Bank  418.05 [8.15]     IDFC L  36.15 [1.40]     Indian Hotels Co  142.3 [5.52]     IndusInd Bank  1415.65 [10.43]     Infosys  819.4 [-0.19]    ITC Ltd.  242.7 [2.51]     Jindal St & Pwr  108.95 [8.57]     Kotak Mahindra Bank  1548.75 [6.56]     L&T  1386.6 [6.61]     Lupin Ltd.  752.15 [1.46]     Mahi. & Mahi  553 [6.49]     Maruti Suzuki India  6611.55 [11.34]     MTNL  5.81 [5.44]     Nestle India  13340 [5.04]     NIIT Ltd.  91.85 [4.43]     NMDC Ltd.  85.3 [1.55]     NTPC  119.7 [-1.68]    ONGC  129.85 [4.38]     Punj. NationlBak  65.8 [6.13]     Power Grid Corpo  206.05 [2.44]     Reliance Inds.  1253.25 [6.32]     SBI  298.9 [9.07]     Vedanta  158.45 [8.23]     Shipping Corpn.  34.15 [1.49]     Sun Pharma.  416.15 [1.28]     Tata Chemicals  594 [4.65]     Tata Global Beverage  268.35 [5.34]     Tata Motors Ltd.  136.15 [9.58]     Tata Steel  376.8 [9.23]     Tata Power Co.  67.8 [4.87]     Tata Consultancy  2075.35 [-1.27]    Tech Mahindra Ltd.  701.3 [-0.31]    UltraTech Cement  4281 [10.78]     United Spirits  624.9 [4.09]     Wipro Ltd  244.5 [1.24]     Zee Entertainment En  295.1 [-4.44]    
Tata Steel Ltd.
Search Company 
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Key Officials
NameDesignation
Mr. Rajiv KumarVice President
Mr. K ParvatheesamCo. Secretary & Compl. Officer
Mr. Sandip BiswasGroup Exec. Vice President
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE ,  
Corporate News
Board Meetings
Date Purpose
07/08/2019 Quarterly Results
25/04/2019 Audited Results & Dividend
26/02/2019 Others
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 376.80 376.50
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:36:00 PM 01:29:58 PM
Change (Rs.) 9.23% 9.24%
Day's Open (Rs.) 345.55 347.90
Previous Close (Rs.) 344.95 344.65
Day's High (Rs.) 378.50 378.85
Day's Low (Rs.) 344.25 344.10
Total Traded Qty(Rs.) 1,286,475.00 19,210,688.00
Value (Rs. In Lacs) 4847.44 69807.80
Bid Price (Rs.) 376.45 376.50
Bid Quantity 293 879
Offer Price (Rs.) 376.80 376.70
Offer Quantity 123 1518
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty