BSE Prices delayed by 5 minutes... Jul 23, 2018 - 2:49PM  ABB India  1140 [0.04]     ACC  1312.05 [1.52]     Ambuja Cements Ltd.  198.25 [2.06]     Asian Paints Ltd.  1420.05 [1.66]     Axis Bank Ltd.  541.1 [1.24]     Bajaj Auto Ltd.  2688 [-5.39]    Bank of Baroda  126 [4.18]     Bharti Airtel  355.3 [2.82]     Bharat Heavy Ele  69.5 [2.89]     Bharat Petroleum  388.55 [-0.23]    Britannia Ind.  6450 [1.51]     Cairn India Ltd.  285.4 [0.90]     Cipla  631.9 [0.99]     Coal India  261.9 [-0.48]    Colgate Palm.  1115.45 [-0.79]    Dabur India  374.5 [0.38]     DLF Ltd.  177.15 [3.75]     Dr. Reddy's Labs  2043.1 [-0.61]    GAIL (India) Ltd.  358.55 [-0.19]    Grasim Inds.  921.05 [-1.69]    HCL Technologies  999 [0.29]     HDFC  1966.1 [-0.46]    HDFC Bank  2159.95 [-1.38]    Hero MotoCorp  3161.45 [-6.28]    Hindustan Unilever L  1693.85 [2.27]     Hindalco Indus.  196.5 [0.28]     ICICI Bank  274.5 [3.20]     IDFC L  43.95 [-0.34]    Indian Hotels Co  128.85 [1.42]     IndusInd Bank  1940.5 [2.01]     Infosys  1354.3 [0.44]     ITC Ltd.  283.5 [3.68]     Jindal St & Pwr  187.1 [2.10]     Kotak Mahindra Bank  1332.1 [-0.10]    L&T  1272.2 [0.22]     Lupin Ltd.  800.5 [0.02]     Mahi. & Mahi  908.5 [-0.12]    Maruti Suzuki India  9710 [3.44]     MTNL  14.8 [0.34]     Nestle India  10397.8 [0.45]     NIIT Ltd.  91.45 [0.72]     NMDC Ltd.  95.05 [-0.89]    NTPC  158.05 [1.77]     ONGC  155.8 [-1.30]    Punj. NationlBak  77.7 [2.91]     Power Grid Corpo  176.25 [0.03]     Reliance Inds.  1119.85 [-0.77]    SBI  265.8 [1.86]     Vedanta  211.65 [4.47]     Shipping Corpn.  58.9 [-0.51]    Sun Pharma.  558.7 [-0.21]    Tata Chemicals  668.35 [1.29]     Tata Global Beverage  242.7 [1.74]     Tata Motors Ltd.  258.5 [2.01]     Tata Steel  515.55 [2.40]     Tata Power Co.  67.8 [-0.07]    Tata Consultancy  2006 [0.50]     Tech Mahindra Ltd.  644 [-2.28]    UltraTech Cement  4000 [2.98]     United Spirits  568.3 [0.26]     Wipro Ltd  277.85 [-1.84]    Zee Entertainment En  516.95 [0.26]     
Tata Steel Ltd.
Search Company 
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Key Officials
NameDesignation
Mr. Anand SenPresident
Mr. Suresh Dutt TripathiVice President - Human Resources
Mr. Rajesh Ranjan JhaVice President
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE ,  
Corporate News
Board Meetings
Date Purpose
16/05/2018 Audited Results & Dividend
03/04/2018 Others
09/02/2018 Quarterly Results
Registrar Details
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 515.55 511.65
Last Traded Date 23/07/2018 23/07/2018
Last Traded Time 02:49:00 PM 02:44:59 PM
Change (Rs.) 2.40% 1.68%
Day's Open (Rs.) 505.25 506.00
Previous Close (Rs.) 503.45 503.20
Day's High (Rs.) 516.40 514.30
Day's Low (Rs.) 498.70 498.30
Total Traded Qty(Rs.) 385,549.00 5,036,694.00
Value (Rs. In Lacs) 1987.70 25452.43
Bid Price (Rs.) 515.55 511.65
Bid Quantity 411 1768
Offer Price (Rs.) 515.70 511.85
Offer Quantity 233 191
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty