BSE Prices delayed by 5 minutes... Jan 27, 2021 - 1:20PM  ABB India  1371.05 [1.21]     ACC  1657.9 [-0.27]    Ambuja Cements Ltd.  255.05 [-0.60]    Asian Paints Ltd.  2454.8 [-2.38]    Axis Bank Ltd.  635.75 [-3.47]    Bajaj Auto Ltd.  4193.35 [0.65]     Bank of Baroda  73.55 [-0.34]    Bharti Airtel  567.3 [-2.43]    Bharat Heavy Ele  35.75 [-1.38]    Bharat Petroleum  386 [-0.30]    Britannia Ind.  3626.95 [0.51]     Cairn India Ltd.  285.4 [0.90]     Cipla  852.1 [1.79]     Coal India  130.8 [-0.72]    Colgate Palm.  1548.1 [1.45]     Dabur India  532.6 [-0.02]    DLF Ltd.  259.95 [-3.78]    Dr. Reddy's Labs  4927.95 [-3.03]    GAIL (India) Ltd.  129.05 [-2.97]    Grasim Inds.  1077.55 [0.80]     HCL Technologies  957.35 [0.98]     HDFC  2485.5 [-2.59]    HDFC Bank  1431.6 [-2.11]    Hero MotoCorp  3416.55 [-1.62]    Hindustan Unilever L  2368.25 [-1.28]    Hindalco Indus.  236.15 [-1.73]    ICICI Bank  531.2 [-1.28]    IDFC L  43 [2.02]     Indian Hotels Co  125.1 [0.72]     IndusInd Bank  830.6 [-2.43]    Infosys  1308.45 [-1.07]    ITC Ltd.  212.1 [2.02]     Jindal St & Pwr  271 [-3.08]    Kotak Mahindra Bank  1786.65 [-0.47]    L&T  1363.55 [0.15]     Lupin Ltd.  1081.25 [-0.06]    Mahi. & Mahi  796.25 [0.21]     Maruti Suzuki India  7966.8 [-0.20]    MTNL  12.1 [-5.10]    Nestle India  17517.3 [0.42]     NIIT Ltd.  188.9 [-2.20]    NMDC Ltd.  108.25 [-1.64]    NTPC  91.8 [-1.45]    ONGC  90.1 [-1.31]    Punj. NationlBak  33.75 [-1.32]    Power Grid Corpo  191.65 [0.76]     Reliance Inds.  1910.6 [-1.50]    SBI  280.05 [-0.30]    Vedanta  164.05 [-0.88]    Shipping Corpn.  83.5 [-0.48]    Sun Pharma.  569.7 [-2.87]    Tata Chemicals  501.45 [-1.15]    Tata Consumer Produc  578.75 [0.92]     Tata Motors Ltd.  269.75 [-3.33]    Tata Steel  634.65 [-2.68]    Tata Power Co.  76.75 [-3.09]    Tata Consultancy  3230.75 [-1.81]    Tech Mahindra  996.6 [2.53]     UltraTech Cement  5498.75 [2.53]     United Spirits  642.55 [1.25]     Wipro Ltd  448.25 [2.52]     Zee Entertainment En  224.05 [0.18]     
Mahanagar Telephone Nigam Ltd.
Search Company 
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.net.in
Key Officials
NameDesignation
Mr. S R SayalCo. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
11/11/2020 Quarterly Results
15/09/2020 Audited Results
22/07/2020 Audited Results
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 12.10 12.15
Last Traded Date 27/01/2021 27/01/2021
Last Traded Time 01:18:00 PM 01:14:55 PM
Change (Rs.) -5.10% -4.71%
Day's Open (Rs.) 12.10 12.50
Previous Close (Rs.) 12.75 12.75
Day's High (Rs.) 12.45 12.55
Day's Low (Rs.) 11.65 11.60
Total Traded Qty(Rs.) 307,315.00 1,935,609.00
Value (Rs. In Lacs) 37.19 232.27
Bid Price (Rs.) 12.11 12.10
Bid Quantity 10 18764
Offer Price (Rs.) 12.14 12.15
Offer Quantity 875 27800
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ