BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:41PM  ABB India  1449.05 [9.60]     ACC  1625 [9.80]     Ambuja Cements Ltd.  215.8 [12.45]     Asian Paints Ltd.  1683 [8.28]     Axis Bank Ltd.  681.8 [6.82]     Bajaj Auto Ltd.  2927.4 [6.90]     Bank of Baroda  102 [7.88]     Bharti Airtel  355.5 [5.27]     Bharat Heavy Ele  49.45 [4.21]     Bharat Petroleum  404 [6.43]     Britannia Ind.  2847.4 [8.61]     Cairn India Ltd.  285.4 [0.90]     Cipla  463.05 [2.59]     Coal India  197.55 [2.12]     Colgate Palm.  1395 [5.04]     Dabur India  447.6 [-2.46]    DLF Ltd.  168 [8.14]     Dr. Reddy's Labs  2786 [2.02]     GAIL (India) Ltd.  134.5 [1.09]     Grasim Inds.  759.6 [8.51]     HCL Technologies  1046 [-0.30]    HDFC  2048.85 [3.76]     HDFC Bank  1189.25 [8.07]     Hero MotoCorp  2832.3 [11.84]     Hindustan Unilever L  1941.9 [7.17]     Hindalco Indus.  204.9 [4.59]     ICICI Bank  419 [8.39]     IDFC L  36 [0.98]     Indian Hotels Co  142 [5.30]     IndusInd Bank  1414.9 [10.37]     Infosys  818.15 [-0.35]    ITC Ltd.  243.15 [2.70]     Jindal St & Pwr  110.2 [9.82]     Kotak Mahindra Bank  1547.2 [6.45]     L&T  1391 [6.95]     Lupin Ltd.  751.4 [1.36]     Mahi. & Mahi  557.3 [7.32]     Maruti Suzuki India  6623.8 [11.54]     MTNL  5.88 [6.72]     Nestle India  13335.1 [5.01]     NIIT Ltd.  92.2 [4.83]     NMDC Ltd.  85.2 [1.43]     NTPC  119.85 [-1.56]    ONGC  129.6 [4.18]     Punj. NationlBak  66.35 [7.02]     Power Grid Corpo  205.55 [2.19]     Reliance Inds.  1254 [6.39]     SBI  300.25 [9.56]     Vedanta  158.05 [7.96]     Shipping Corpn.  34.1 [1.34]     Sun Pharma.  415.95 [1.23]     Tata Chemicals  593 [4.47]     Tata Global Beverage  268.6 [5.44]     Tata Motors Ltd.  136.05 [9.50]     Tata Steel  377.8 [9.52]     Tata Power Co.  68.05 [5.26]     Tata Consultancy  2081 [-1.01]    Tech Mahindra Ltd.  700.9 [-0.36]    UltraTech Cement  4297.25 [11.20]     United Spirits  623.1 [3.79]     Wipro Ltd  244.75 [1.35]     Zee Entertainment En  295.3 [-4.37]    
Mahanagar Telephone Nigam Ltd.
Search Company 
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Key Officials
NameDesignation
Mr. S R SayalCo. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
14/08/2019 Quarterly Results
30/05/2019 Audited Results
14/02/2019 Quarterly Results
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 5.88 5.85
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:41:00 PM 01:34:55 PM
Change (Rs.) 6.72% 6.36%
Day's Open (Rs.) 5.57 5.60
Previous Close (Rs.) 5.51 5.50
Day's High (Rs.) 5.88 5.90
Day's Low (Rs.) 5.48 5.50
Total Traded Qty(Rs.) 82,058.00 766,024.00
Value (Rs. In Lacs) 4.83 43.51
Bid Price (Rs.) 5.81 5.80
Bid Quantity 1782 13439
Offer Price (Rs.) 5.86 5.85
Offer Quantity 3002 1690
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ