BSE Prices delayed by 5 minutes... Sep 18, 2018  ABB India  1441.3 [-0.23]    ACC  1569.8 [-0.95]    Ambuja Cements Ltd.  223.35 [-1.06]    Asian Paints Ltd.  1291.15 [-1.08]    Axis Bank Ltd.  608.45 [-2.81]    Bajaj Auto Ltd.  2775.9 [-2.84]    Bank of Baroda  113.45 [-16.03]    Bharti Airtel  373.55 [-2.31]    Bharat Heavy Ele  73.7 [-3.15]    Bharat Petroleum  354.95 [-2.55]    Britannia Ind.  6060.8 [0.54]     Cairn India Ltd.  285.4 [0.90]     Cipla  662.25 [-0.11]    Coal India  273.45 [-0.49]    Colgate Palm.  1117.65 [0.60]     Dabur India  469.5 [2.09]     DLF Ltd.  202.85 [-4.77]    Dr. Reddy's Labs  2586.95 [0.68]     GAIL (India) Ltd.  374.7 [0.59]     Grasim Inds.  1067.2 [0.50]     HCL Technologies  1082.2 [0.37]     HDFC  1856.15 [-1.20]    HDFC Bank  1993.35 [0.05]     Hero MotoCorp  3111.65 [-0.66]    Hindustan Unilever L  1666.15 [3.87]     Hindalco Indus.  234.25 [-3.02]    ICICI Bank  318.7 [-2.07]    IDFC L  49.05 [-1.90]    Indian Hotels Co  128.5 [-0.93]    IndusInd Bank  1861.45 [-0.84]    Infosys  719.15 [-1.02]    ITC Ltd.  302.6 [0.23]     Jindal St & Pwr  229.4 [-3.61]    Kotak Mahindra Bank  1216.25 [-1.11]    L&T  1328.7 [-1.16]    Lupin Ltd.  929.7 [-2.01]    Mahi. & Mahi  947.3 [0.01]     Maruti Suzuki India  8400.1 [-1.56]    MTNL  15.65 [-0.63]    Nestle India  10280.25 [1.13]     NIIT Ltd.  91.1 [-1.62]    NMDC Ltd.  118.8 [-1.45]    NTPC  169.7 [-1.68]    ONGC  173.35 [0.93]     Punj. NationlBak  79.3 [-4.46]    Power Grid Corpo  198.65 [-1.41]    Reliance Inds.  1217.2 [-0.74]    SBI  274 [-4.06]    Vedanta  230.1 [-1.94]    Shipping Corpn.  50.25 [-0.30]    Sun Pharma.  642.3 [-0.60]    Tata Chemicals  739.6 [-1.38]    Tata Global Beverage  234.65 [-0.55]    Tata Motors Ltd.  251.45 [-3.36]    Tata Steel  612.45 [-0.52]    Tata Power Co.  74.45 [-4.37]    Tata Consultancy  2070 [-0.08]    Tech Mahindra Ltd.  754.95 [-1.58]    UltraTech Cement  4061.4 [-1.08]    United Spirits  567.75 [-0.50]    Wipro Ltd  332.5 [1.02]     Zee Entertainment En  463.2 [-2.16]    
NTPC Ltd.
Search Company 
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Key Officials
NameDesignation
Mr. Y V RaoExecutive Director
Mr. R K SrivastavaExecutive Director
Mr. Harbans SinghExecutive Director
Listings
BSE , BSE , MCXSX , NSE , NSE ,  
Corporate News
Board Meetings
Date Purpose
28/07/2018 Quarterly Results & Others
28/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results & Interim Dividend
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 169.70 169.70
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change (Rs.) -1.68% -1.48%
Day's Open (Rs.) 174.00 173.20
Previous Close (Rs.) 172.60 172.25
Day's High (Rs.) 174.35 174.45
Day's Low (Rs.) 169.00 169.10
Total Traded Qty(Rs.) 91,867.00 3,038,599.00
Value (Rs. In Lacs) 157.35 5210.33
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty