BSE Prices delayed by 5 minutes... Jul 23, 2018 - 2:44PM  ABB India  1139.4 [-0.01]    ACC  1312.95 [1.59]     Ambuja Cements Ltd.  198.45 [2.16]     Asian Paints Ltd.  1422 [1.80]     Axis Bank Ltd.  541.55 [1.33]     Bajaj Auto Ltd.  2687.8 [-5.40]    Bank of Baroda  126 [4.18]     Bharti Airtel  355.25 [2.81]     Bharat Heavy Ele  69.3 [2.59]     Bharat Petroleum  388.7 [-0.19]    Britannia Ind.  6444.25 [1.42]     Cairn India Ltd.  285.4 [0.90]     Cipla  631.55 [0.93]     Coal India  262 [-0.44]    Colgate Palm.  1117.5 [-0.60]    Dabur India  374.4 [0.35]     DLF Ltd.  177.4 [3.89]     Dr. Reddy's Labs  2044.6 [-0.54]    GAIL (India) Ltd.  358.1 [-0.32]    Grasim Inds.  921.75 [-1.61]    HCL Technologies  998 [0.19]     HDFC  1967.6 [-0.38]    HDFC Bank  2160.2 [-1.37]    Hero MotoCorp  3151.3 [-6.58]    Hindustan Unilever L  1693.05 [2.22]     Hindalco Indus.  196.45 [0.26]     ICICI Bank  274.3 [3.12]     IDFC L  43.9 [-0.45]    Indian Hotels Co  128.85 [1.42]     IndusInd Bank  1940 [1.98]     Infosys  1354 [0.42]     ITC Ltd.  283.35 [3.62]     Jindal St & Pwr  187.8 [2.48]     Kotak Mahindra Bank  1333.35 [-0.01]    L&T  1270.4 [0.08]     Lupin Ltd.  802.5 [0.27]     Mahi. & Mahi  909.3 [-0.03]    Maruti Suzuki India  9705 [3.39]     MTNL  14.8 [0.34]     Nestle India  10397.8 [0.45]     NIIT Ltd.  91.25 [0.50]     NMDC Ltd.  95.3 [-0.63]    NTPC  158 [1.74]     ONGC  155.9 [-1.24]    Punj. NationlBak  77.85 [3.11]     Power Grid Corpo  176.15 [-0.03]    Reliance Inds.  1120.75 [-0.69]    SBI  266.05 [1.95]     Vedanta  211.3 [4.29]     Shipping Corpn.  58.9 [-0.51]    Sun Pharma.  559.7 [-0.04]    Tata Chemicals  670.35 [1.59]     Tata Global Beverage  243.15 [1.93]     Tata Motors Ltd.  258.5 [2.01]     Tata Steel  512.95 [1.89]     Tata Power Co.  67.95 [0.15]     Tata Consultancy  2006 [0.50]     Tech Mahindra Ltd.  644.05 [-2.28]    UltraTech Cement  3990.3 [2.73]     United Spirits  565.35 [-0.26]    Wipro Ltd  277.8 [-1.85]    Zee Entertainment En  519 [0.66]     
Tata Power Company Ltd.
Search Company 
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Key Officials
NameDesignation
Mr. Ramesh N SubramanyamChief Financial Officer
Mr. Hanoz M MistryCo. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
Registrar Details
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 67.95 67.95
Last Traded Date 23/07/2018 23/07/2018
Last Traded Time 02:44:00 PM 02:39:58 PM
Change (Rs.) 0.15% 0.15%
Day's Open (Rs.) 68.00 67.90
Previous Close (Rs.) 67.85 67.85
Day's High (Rs.) 68.60 68.70
Day's Low (Rs.) 66.65 66.55
Total Traded Qty(Rs.) 155,186.00 2,687,724.00
Value (Rs. In Lacs) 105.45 1816.10
Bid Price (Rs.) 67.95 67.95
Bid Quantity 1030 7730
Offer Price (Rs.) 68.00 68.00
Offer Quantity 564 1796
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ