BSE Prices delayed by 5 minutes... Dec 12, 2018  ABB India  1433.45 [2.21]     ACC  1481.1 [3.28]     Ambuja Cements Ltd.  216.15 [1.77]     Asian Paints Ltd.  1328.7 [0.36]     Axis Bank Ltd.  619.35 [2.50]     Bajaj Auto Ltd.  2847.3 [3.70]     Bank of Baroda  113.1 [4.00]     Bharti Airtel  305.2 [5.21]     Bharat Heavy Ele  66.35 [2.63]     Bharat Petroleum  329.45 [1.06]     Britannia Ind.  3058.7 [1.94]     Cairn India Ltd.  285.4 [0.90]     Cipla  530.25 [2.02]     Coal India  247.05 [2.00]     Colgate Palm.  1271 [2.42]     Dabur India  430.05 [4.15]     DLF Ltd.  179.3 [4.37]     Dr. Reddy's Labs  2582.1 [-4.69]    GAIL (India) Ltd.  344.5 [3.39]     Grasim Inds.  812.1 [1.26]     HCL Technologies  969.15 [1.27]     HDFC  1939.2 [1.77]     HDFC Bank  2085.35 [1.19]     Hero MotoCorp  3265.3 [7.57]     Hindustan Unilever L  1839.05 [2.44]     Hindalco Indus.  221.35 [2.36]     ICICI Bank  350.4 [2.23]     IDFC L  38.75 [4.17]     Indian Hotels Co  150.95 [4.46]     IndusInd Bank  1582.7 [1.94]     Infosys  678.7 [0.66]     ITC Ltd.  275.65 [0.36]     Jindal St & Pwr  155.9 [6.16]     Kotak Mahindra Bank  1236.4 [1.47]     L&T  1400.35 [2.61]     Lupin Ltd.  821.85 [-1.62]    Mahi. & Mahi  749.35 [3.59]     Maruti Suzuki India  7487.05 [2.42]     MTNL  13.73 [10.28]     Nestle India  10826.15 [1.81]     NIIT Ltd.  88.7 [3.08]     NMDC Ltd.  93.9 [2.85]     NTPC  140.8 [2.33]     ONGC  141.65 [2.39]     Punj. NationlBak  70.8 [3.21]     Power Grid Corpo  182.45 [1.28]     Reliance Inds.  1110.5 [1.30]     SBI  285.25 [1.44]     Vedanta  199.4 [3.00]     Shipping Corpn.  43.25 [0.46]     Sun Pharma.  431.3 [2.25]     Tata Chemicals  688.1 [2.49]     Tata Global Beverage  212.2 [4.71]     Tata Motors Ltd.  163.9 [3.60]     Tata Steel  520.4 [3.75]     Tata Power Co.  79 [0.00]    Tata Consultancy  2018.7 [1.02]     Tech Mahindra Ltd.  704.75 [1.33]     UltraTech Cement  3935 [1.32]     United Spirits  640.55 [4.96]     Wipro Ltd  330.05 [0.33]     Zee Entertainment En  481.75 [0.68]     
GAIL (India) Ltd.
Search Company 
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
NameDesignation
Mr. A K JhaCo. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 344.50 344.45
Last Traded Date 12/12/2018 12/12/2018
Last Traded Time - -
Change (Rs.) 3.39% 3.58%
Day's Open (Rs.) 333.20 335.00
Previous Close (Rs.) 333.20 332.55
Day's High (Rs.) 345.85 345.50
Day's Low (Rs.) 330.90 331.10
Total Traded Qty(Rs.) 89,124.00 3,841,601.00
Value (Rs. In Lacs) 303.71 13066.65
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 532155 GAILEQ
Exchange Group A Nifty