BSE Prices delayed by 5 minutes... May 21, 2019 - 11:54AM  ABB India  1432.75 [0.06]     ACC  1669 [0.35]     Ambuja Cements Ltd.  225.55 [0.49]     Asian Paints Ltd.  1368.4 [-0.32]    Axis Bank Ltd.  782.95 [0.03]     Bajaj Auto Ltd.  2990 [-0.53]    Bank of Baroda  125.65 [2.28]     Bharti Airtel  336 [-1.13]    Bharat Heavy Ele  65.65 [-0.68]    Bharat Petroleum  372.4 [-5.13]    Britannia Ind.  2851 [1.63]     Cairn India Ltd.  285.4 [0.90]     Cipla  566.3 [0.12]     Coal India  239.5 [0.52]     Colgate Palm.  1176.25 [0.64]     Dabur India  383.6 [0.18]     DLF Ltd.  173.45 [-0.14]    Dr. Reddy's Labs  2680 [3.55]     GAIL (India) Ltd.  341.25 [-0.91]    Grasim Inds.  875.15 [-1.73]    HCL Technologies  1068.55 [-0.21]    HDFC  2159.8 [2.00]     HDFC Bank  2445.65 [0.52]     Hero MotoCorp  2696 [-0.52]    Hindustan Unilever L  1780.45 [0.45]     Hindalco Indus.  196 [-1.68]    ICICI Bank  404.5 [-0.81]    IDFC L  36.95 [-1.86]    Indian Hotels Co  150.15 [0.60]     IndusInd Bank  1473.45 [-1.28]    Infosys  713.35 [-1.25]    ITC Ltd.  308.75 [0.57]     Jindal St & Pwr  166.1 [0.67]     Kotak Mahindra Bank  1503.7 [0.11]     L&T  1444.75 [-0.43]    Lupin Ltd.  758 [-0.07]    Mahi. & Mahi  649.45 [-0.73]    Maruti Suzuki India  7029.95 [-0.82]    MTNL  9.01 [-0.44]    Nestle India  10813.65 [0.30]     NIIT Ltd.  101.55 [-1.46]    NMDC Ltd.  95.55 [-0.68]    NTPC  127.9 [-0.97]    ONGC  174.1 [-1.11]    Punj. NationlBak  87.65 [-0.79]    Power Grid Corpo  186.6 [-0.74]    Reliance Inds.  1352.6 [2.04]     SBI  340.65 [-1.15]    Vedanta  165.1 [-0.93]    Shipping Corpn.  31.65 [-2.16]    Sun Pharma.  417.5 [0.88]     Tata Chemicals  610.65 [0.29]     Tata Global Beverage  234.2 [-0.66]    Tata Motors Ltd.  179.75 [-5.39]    Tata Steel  473.85 [-1.92]    Tata Power Co.  64.8 [-1.59]    Tata Consultancy  2128.4 [-0.51]    Tech Mahindra Ltd.  775.1 [-0.50]    UltraTech Cement  4744.15 [-0.48]    United Spirits  549 [-0.80]    Wipro Ltd  288.7 [-0.47]    Zee Entertainment En  354.3 [-2.52]    
GAIL (India) Ltd.
Search Company 
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
NameDesignation
Mr. A K JhaCo. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
27/05/2019 Audited Results, Final Dividend & Bonus
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 341.25 341.05
Last Traded Date 21/05/2019 21/05/2019
Last Traded Time 11:54:00 AM 11:49:59 AM
Change (Rs.) -0.91% -1.32%
Day's Open (Rs.) 352.40 350.70
Previous Close (Rs.) 344.40 345.60
Day's High (Rs.) 352.40 350.80
Day's Low (Rs.) 340.90 340.80
Total Traded Qty(Rs.) 59,298.00 1,144,611.00
Value (Rs. In Lacs) 202.35 3950.17
Bid Price (Rs.) 341.10 341.00
Bid Quantity 113 334
Offer Price (Rs.) 341.35 341.05
Offer Quantity 223 35
Exchange Code 532155 GAILEQ
Exchange Group A Nifty