BSE Prices delayed by 5 minutes... Aug 16, 2019  ABB India  1359.75 [0.73]     ACC  1590.5 [-0.36]    Ambuja Cements Ltd.  213.95 [0.02]     Asian Paints Ltd.  1597 [1.77]     Axis Bank Ltd.  675.55 [1.86]     Bajaj Auto Ltd.  2750.15 [1.29]     Bank of Baroda  102.4 [1.34]     Bharti Airtel  361.3 [0.01]     Bharat Heavy Ele  51.35 [0.59]     Bharat Petroleum  351.35 [-0.86]    Britannia Ind.  2499.75 [0.76]     Cairn India Ltd.  285.4 [0.90]     Cipla  476.25 [-0.47]    Coal India  201.85 [0.70]     Colgate Palm.  1197.75 [-0.19]    Dabur India  428.15 [-0.76]    DLF Ltd.  177.7 [1.66]     Dr. Reddy's Labs  2492.8 [-0.73]    GAIL (India) Ltd.  129.65 [2.33]     Grasim Inds.  751.9 [2.35]     HCL Technologies  1061.65 [-1.37]    HDFC  2098.75 [-0.91]    HDFC Bank  2226.65 [-0.15]    Hero MotoCorp  2667.85 [1.25]     Hindustan Unilever L  1826.2 [-0.61]    Hindalco Indus.  179.75 [-0.53]    ICICI Bank  419.15 [0.43]     IDFC L  34.3 [5.05]     Indian Hotels Co  132.2 [-1.64]    IndusInd Bank  1438.25 [2.70]     Infosys  774.55 [-0.05]    ITC Ltd.  252.9 [1.63]     Jindal St & Pwr  103.7 [-0.10]    Kotak Mahindra Bank  1499.5 [0.51]     L&T  1334.85 [0.06]     Lupin Ltd.  729.4 [-0.67]    Mahi. & Mahi  527.6 [0.80]     Maruti Suzuki India  5975.15 [2.74]     MTNL  6.35 [3.42]     Nestle India  12011.1 [-0.16]    NIIT Ltd.  93.35 [-2.66]    NMDC Ltd.  102.85 [-1.72]    NTPC  117.85 [0.21]     ONGC  128.15 [1.10]     Punj. NationlBak  68.1 [3.89]     Power Grid Corpo  211.25 [2.85]     Reliance Inds.  1277.4 [-0.85]    SBI  290.95 [0.38]     Vedanta  144.3 [-1.54]    Shipping Corpn.  27 [1.50]     Sun Pharma.  414.75 [-0.55]    Tata Chemicals  555.8 [-1.23]    Tata Global Beverage  266.85 [-0.02]    Tata Motors Ltd.  121.2 [0.29]     Tata Steel  362.85 [-0.44]    Tata Power Co.  56.1 [1.08]     Tata Consultancy  2163.5 [-1.87]    Tech Mahindra Ltd.  659.15 [0.03]     UltraTech Cement  4212.05 [-0.26]    United Spirits  589.55 [-0.08]    Wipro Ltd  249.3 [-0.74]    Zee Entertainment En  346.5 [1.46]     
Coal India Ltd.
Search Company 
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. A K JhaChief Executive Officer
Mr. S SarkarCFO & General Manager - Finance
Listings
BSE , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 201.85 201.95
Last Traded Date 16/08/2019 16/08/2019
Last Traded Time - -
Change (Rs.) 0.70% 0.72%
Day's Open (Rs.) 200.10 200.00
Previous Close (Rs.) 200.45 200.50
Day's High (Rs.) 202.60 202.85
Day's Low (Rs.) 199.70 199.70
Total Traded Qty(Rs.) 1,830,640.00 12,556,891.00
Value (Rs. In Lacs) 3680.07 25306.08
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty