BSE Prices delayed by 5 minutes... Feb 22, 2019  ABB India  1248.85 [-0.07]    ACC  1384.7 [-0.39]    Ambuja Cements Ltd.  211.25 [0.60]     Asian Paints Ltd.  1398.3 [0.04]     Axis Bank Ltd.  703.05 [0.88]     Bajaj Auto Ltd.  2816.7 [0.25]     Bank of Baroda  102.85 [-0.15]    Bharti Airtel  313 [0.90]     Bharat Heavy Ele  63.6 [1.19]     Bharat Petroleum  344.85 [2.94]     Britannia Ind.  3014.3 [0.33]     Cairn India Ltd.  285.4 [0.90]     Cipla  541.75 [-0.25]    Coal India  215.25 [0.73]     Colgate Palm.  1255.45 [1.30]     Dabur India  434.2 [1.77]     DLF Ltd.  169.3 [2.17]     Dr. Reddy's Labs  2637.4 [2.01]     GAIL (India) Ltd.  327.3 [-1.34]    Grasim Inds.  758.3 [1.57]     HCL Technologies  1063.15 [0.92]     HDFC  1885.05 [-0.35]    HDFC Bank  2091.65 [-1.11]    Hero MotoCorp  2687.35 [1.65]     Hindustan Unilever L  1767.8 [0.81]     Hindalco Indus.  196.6 [1.18]     ICICI Bank  351.75 [0.39]     IDFC L  37.1 [2.63]     Indian Hotels Co  142.65 [-0.31]    IndusInd Bank  1463.35 [-0.56]    Infosys  733.35 [0.00]    ITC Ltd.  274.3 [-0.22]    Jindal St & Pwr  159.1 [2.41]     Kotak Mahindra Bank  1241.05 [-3.71]    L&T  1279.45 [-0.22]    Lupin Ltd.  776.85 [0.88]     Mahi. & Mahi  646.1 [2.01]     Maruti Suzuki India  6916.4 [1.76]     MTNL  13.39 [-3.60]    Nestle India  10687.3 [0.85]     NIIT Ltd.  81.85 [-1.03]    NMDC Ltd.  96.7 [1.47]     NTPC  139.7 [2.27]     ONGC  148.55 [1.05]     Punj. NationlBak  73.2 [0.00]    Power Grid Corpo  181.9 [0.08]     Reliance Inds.  1232.6 [-1.11]    SBI  270.75 [1.20]     Vedanta  169.3 [2.86]     Shipping Corpn.  36.25 [2.40]     Sun Pharma.  430.4 [0.15]     Tata Chemicals  566.35 [-0.05]    Tata Global Beverage  189.75 [-0.11]    Tata Motors Ltd.  174.55 [2.86]     Tata Steel  501.95 [0.81]     Tata Power Co.  67.1 [-0.45]    Tata Consultancy  1925.9 [0.71]     Tech Mahindra Ltd.  825.2 [0.59]     UltraTech Cement  3621.05 [-0.28]    United Spirits  533.1 [-0.48]    Wipro Ltd  379 [1.20]     Zee Entertainment En  448.6 [0.46]     
Coal India Ltd.
Search Company 
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
NameDesignation
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. C K DeyChief Financial Officer
Mr. A K JhaChief Executive Officer
Listings
BSE , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
20/12/2018 Interim Dividend
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 215.25 214.95
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time - -
Change (Rs.) 0.73% 0.58%
Day's Open (Rs.) 214.40 214.85
Previous Close (Rs.) 213.70 213.70
Day's High (Rs.) 216.80 216.90
Day's Low (Rs.) 213.50 213.45
Total Traded Qty(Rs.) 182,737.00 5,229,408.00
Value (Rs. In Lacs) 393.40 11248.61
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty