BSE Prices delayed by 5 minutes... Jan 27, 2021 - 1:30PM  ABB India  1372 [1.28]     ACC  1659.65 [-0.16]    Ambuja Cements Ltd.  254.6 [-0.78]    Asian Paints Ltd.  2456.8 [-2.30]    Axis Bank Ltd.  634.3 [-3.69]    Bajaj Auto Ltd.  4190 [0.57]     Bank of Baroda  73 [-1.08]    Bharti Airtel  565.4 [-2.75]    Bharat Heavy Ele  35.7 [-1.52]    Bharat Petroleum  384.8 [-0.61]    Britannia Ind.  3629.1 [0.57]     Cairn India Ltd.  285.4 [0.90]     Cipla  854.15 [2.04]     Coal India  130.5 [-0.95]    Colgate Palm.  1547.7 [1.43]     Dabur India  532.1 [-0.11]    DLF Ltd.  260.8 [-3.46]    Dr. Reddy's Labs  4926 [-3.07]    GAIL (India) Ltd.  128.85 [-3.12]    Grasim Inds.  1074.8 [0.54]     HCL Technologies  957.45 [0.99]     HDFC  2490.2 [-2.41]    HDFC Bank  1431.8 [-2.09]    Hero MotoCorp  3415.2 [-1.66]    Hindustan Unilever L  2389 [-0.41]    Hindalco Indus.  236.25 [-1.69]    ICICI Bank  529.1 [-1.67]    IDFC L  43 [2.02]     Indian Hotels Co  124.75 [0.44]     IndusInd Bank  826.25 [-2.94]    Infosys  1304.7 [-1.35]    ITC Ltd.  211.65 [1.80]     Jindal St & Pwr  269.95 [-3.45]    Kotak Mahindra Bank  1780.55 [-0.81]    L&T  1362.9 [0.11]     Lupin Ltd.  1083.25 [0.13]     Mahi. & Mahi  791.4 [-0.40]    Maruti Suzuki India  7938.65 [-0.55]    MTNL  12.14 [-4.78]    Nestle India  17519.6 [0.44]     NIIT Ltd.  188.95 [-2.17]    NMDC Ltd.  108.25 [-1.64]    NTPC  91.75 [-1.50]    ONGC  90.1 [-1.31]    Punj. NationlBak  33.6 [-1.75]    Power Grid Corpo  192.5 [1.21]     Reliance Inds.  1910.5 [-1.51]    SBI  278.6 [-0.82]    Vedanta  163.8 [-1.03]    Shipping Corpn.  83.5 [-0.48]    Sun Pharma.  569.15 [-2.97]    Tata Chemicals  499.5 [-1.54]    Tata Consumer Produc  577.5 [0.70]     Tata Motors Ltd.  269.6 [-3.39]    Tata Steel  632.8 [-2.96]    Tata Power Co.  76.45 [-3.47]    Tata Consultancy  3234.55 [-1.69]    Tech Mahindra  997.4 [2.61]     UltraTech Cement  5503.7 [2.62]     United Spirits  640.5 [0.93]     Wipro Ltd  448.8 [2.64]     Zee Entertainment En  223 [-0.29]    
Hindalco Industries Ltd.
Search Company 
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Key Officials
NameDesignation
Mr. Anil MalikCo. Secretary & Compl. Officer
Mr. Samik BasuChief Human Resource Officer
Mr. Bibhu Prasad MishraPresident & Head
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE ,  
Corporate News
Board Meetings
Date Purpose
10/11/2020 Quarterly Results
14/08/2020 Quarterly Results
12/06/2020 Audited Results & Final Dividend
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 236.25 236.40
Last Traded Date 27/01/2021 27/01/2021
Last Traded Time 01:30:00 PM 01:24:59 PM
Change (Rs.) -1.69% -1.62%
Day's Open (Rs.) 242.00 240.00
Previous Close (Rs.) 240.30 240.30
Day's High (Rs.) 242.00 240.05
Day's Low (Rs.) 229.80 229.75
Total Traded Qty(Rs.) 234,512.00 8,312,874.00
Value (Rs. In Lacs) 554.03 19523.62
Bid Price (Rs.) 236.15 236.40
Bid Quantity 42 1939
Offer Price (Rs.) 236.30 236.45
Offer Quantity 1228 31
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty