BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:48PM  ABB India  1445.9 [9.36]     ACC  1625.15 [9.81]     Ambuja Cements Ltd.  215.85 [12.48]     Asian Paints Ltd.  1695.05 [9.05]     Axis Bank Ltd.  682.65 [6.96]     Bajaj Auto Ltd.  2952.85 [7.83]     Bank of Baroda  102.05 [7.93]     Bharti Airtel  356.65 [5.61]     Bharat Heavy Ele  49.65 [4.64]     Bharat Petroleum  404.1 [6.45]     Britannia Ind.  2849 [8.67]     Cairn India Ltd.  285.4 [0.90]     Cipla  463.2 [2.63]     Coal India  197 [1.84]     Colgate Palm.  1398.65 [5.31]     Dabur India  447.1 [-2.57]    DLF Ltd.  168.5 [8.46]     Dr. Reddy's Labs  2785.1 [1.98]     GAIL (India) Ltd.  134.55 [1.13]     Grasim Inds.  761.65 [8.80]     HCL Technologies  1046.65 [-0.24]    HDFC  2050 [3.81]     HDFC Bank  1188.3 [7.99]     Hero MotoCorp  2885.4 [13.94]     Hindustan Unilever L  1942 [7.18]     Hindalco Indus.  205.8 [5.05]     ICICI Bank  419.8 [8.60]     IDFC L  35.9 [0.70]     Indian Hotels Co  142.45 [5.64]     IndusInd Bank  1419.45 [10.73]     Infosys  816.85 [-0.51]    ITC Ltd.  242.7 [2.51]     Jindal St & Pwr  111.3 [10.91]     Kotak Mahindra Bank  1547.95 [6.51]     L&T  1392.75 [7.09]     Lupin Ltd.  754.45 [1.77]     Mahi. & Mahi  556.5 [7.16]     Maruti Suzuki India  6729.6 [13.33]     MTNL  5.89 [6.90]     Nestle India  13314.7 [4.84]     NIIT Ltd.  92.3 [4.95]     NMDC Ltd.  86.95 [3.51]     NTPC  120 [-1.44]    ONGC  129.4 [4.02]     Punj. NationlBak  66.15 [6.69]     Power Grid Corpo  204.9 [1.86]     Reliance Inds.  1252.75 [6.28]     SBI  300.2 [9.54]     Vedanta  159.4 [8.88]     Shipping Corpn.  34.1 [1.34]     Sun Pharma.  415.25 [1.06]     Tata Chemicals  593.7 [4.60]     Tata Global Beverage  268.4 [5.36]     Tata Motors Ltd.  136.05 [9.50]     Tata Steel  378.4 [9.70]     Tata Power Co.  68.15 [5.41]     Tata Consultancy  2077 [-1.20]    Tech Mahindra Ltd.  700.5 [-0.42]    UltraTech Cement  4304.6 [11.39]     United Spirits  625.5 [4.19]     Wipro Ltd  244.45 [1.22]     Zee Entertainment En  296.1 [-4.11]    
Hindalco Industries Ltd.
Search Company 
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Key Officials
NameDesignation
Mr. V R ShankarPresident & Head
Mr. Samik BasuChief Human Resource Officer
Mr. Chandan AgrawalChief Strategy Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE ,  
Corporate News
Board Meetings
Date Purpose
09/08/2019 Quarterly Results
16/05/2019 Audited Results & Final Dividend
12/02/2019 Quarterly Results
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 205.80 205.20
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:48:00 PM 01:39:59 PM
Change (Rs.) 5.05% 4.72%
Day's Open (Rs.) 196.15 196.05
Previous Close (Rs.) 195.90 195.95
Day's High (Rs.) 208.15 208.20
Day's Low (Rs.) 194.85 194.75
Total Traded Qty(Rs.) 468,951.00 9,081,021.00
Value (Rs. In Lacs) 965.10 18420.85
Bid Price (Rs.) 205.65 205.20
Bid Quantity 1745 725
Offer Price (Rs.) 205.85 205.25
Offer Quantity 616 2445
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty