BSE Prices delayed by 5 minutes... Jun 01, 2020 - 10:01AM  ABB India  776.05 [4.39]     ACC  1308.5 [2.94]     Ambuja Cements Ltd.  194.6 [1.70]     Asian Paints Ltd.  1702.8 [1.09]     Axis Bank Ltd.  406.65 [6.12]     Bajaj Auto Ltd.  2770 [2.14]     Bank of Baroda  40.75 [4.76]     Bharti Airtel  555.6 [0.58]     Bharat Heavy Ele  28.85 [3.22]     Bharat Petroleum  346.35 [1.04]     Britannia Ind.  3427.9 [1.41]     Cairn India Ltd.  285.4 [0.90]     Cipla  644.5 [-0.48]    Coal India  143.05 [1.42]     Colgate Palm.  1369.25 [-1.85]    Dabur India  468.35 [0.38]     DLF Ltd.  155 [2.75]     Dr. Reddy's Labs  4029 [-1.10]    GAIL (India) Ltd.  93.65 [1.41]     Grasim Inds.  595.6 [1.03]     HCL Technologies  568.25 [3.24]     HDFC  1725.45 [3.98]     HDFC Bank  990.3 [4.11]     Hero MotoCorp  2379.75 [0.63]     Hindustan Unilever L  2099.35 [2.06]     Hindalco Indus.  144.1 [3.67]     ICICI Bank  347.15 [4.53]     IDFC L  14.88 [3.98]     Indian Hotels Co  80.2 [6.15]     IndusInd Bank  409.45 [4.11]     Infosys  698.45 [1.03]     ITC Ltd.  201.15 [1.87]     Jindal St & Pwr  127.25 [4.82]     Kotak Mahindra Bank  1271.6 [3.91]     L&T  959.2 [2.89]     Lupin Ltd.  856 [-1.59]    Mahi. & Mahi  451.95 [3.56]     Maruti Suzuki India  5783 [3.05]     MTNL  7.4 [4.96]     Nestle India  17594.9 [0.35]     NIIT Ltd.  91.65 [2.75]     NMDC Ltd.  85.5 [5.30]     NTPC  98.8 [1.07]     ONGC  85.45 [2.70]     Punj. NationlBak  28.35 [5.59]     Power Grid Corpo  159.85 [1.46]     Reliance Inds.  1501.45 [2.47]     SBI  167.3 [4.37]     Vedanta  94.55 [2.60]     Shipping Corpn.  48.8 [3.39]     Sun Pharma.  474.7 [-0.16]    Tata Chemicals  314 [2.43]     Tata Consumer Produc  362.1 [-1.59]    Tata Motors Ltd.  90.3 [3.91]     Tata Steel  314.45 [6.52]     Tata Power Co.  38.15 [4.23]     Tata Consultancy  2027.1 [2.82]     Tech Mahindra Ltd.  553.7 [4.39]     UltraTech Cement  3939.65 [0.97]     United Spirits  593.85 [-0.07]    Wipro Ltd  219.5 [3.27]     Zee Entertainment En  186.7 [1.80]     
Punjab National Bank
Search Company 
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : eicsmead@pnb.co.in
Website : http://www.pnbindia.in
Key Officials
NameDesignation
Mr. S K JainDeputy General Manager
Mr. Balbir SinghCo. Secretary & Compl. Officer
Mr. P K SharmaGeneral Manager
Listings
BSE , BSE , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
04/02/2020 Quarterly Results
03/02/2020 Others
05/11/2019 Quarterly Results
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 28.35 28.00
Last Traded Date 01/06/2020 01/06/2020
Last Traded Time 10:01:00 AM 09:49:59 AM
Change (Rs.) 5.59% 4.67%
Day's Open (Rs.) 27.10 27.40
Previous Close (Rs.) 26.85 26.75
Day's High (Rs.) 28.40 28.25
Day's Low (Rs.) 27.10 27.00
Total Traded Qty(Rs.) 560,366.00 11,389,871.00
Value (Rs. In Lacs) 158.86 3166.38
Bid Price (Rs.) 28.30 28.00
Bid Quantity 20454 88011
Offer Price (Rs.) 28.35 28.05
Offer Quantity 11354 31013
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty