BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:23PM  ABB India  1450.75 [9.73]     ACC  1624.75 [9.78]     Ambuja Cements Ltd.  215.2 [12.14]     Asian Paints Ltd.  1664.1 [7.06]     Axis Bank Ltd.  675 [5.76]     Bajaj Auto Ltd.  2914.95 [6.44]     Bank of Baroda  101.15 [6.98]     Bharti Airtel  352.15 [4.28]     Bharat Heavy Ele  49.3 [3.90]     Bharat Petroleum  401.85 [5.86]     Britannia Ind.  2846.4 [8.57]     Cairn India Ltd.  285.4 [0.90]     Cipla  463.6 [2.71]     Coal India  198 [2.35]     Colgate Palm.  1397.05 [5.19]     Dabur India  450 [-1.94]    DLF Ltd.  168.35 [8.37]     Dr. Reddy's Labs  2785 [1.98]     GAIL (India) Ltd.  134.05 [0.75]     Grasim Inds.  758 [8.28]     HCL Technologies  1045.75 [-0.32]    HDFC  2049.85 [3.81]     HDFC Bank  1190.45 [8.18]     Hero MotoCorp  2745.7 [8.42]     Hindustan Unilever L  1939.8 [7.06]     Hindalco Indus.  205.7 [5.00]     ICICI Bank  419.1 [8.42]     IDFC L  36.05 [1.12]     Indian Hotels Co  141.55 [4.97]     IndusInd Bank  1419.75 [10.75]     Infosys  819.15 [-0.23]    ITC Ltd.  242.9 [2.60]     Jindal St & Pwr  108.6 [8.22]     Kotak Mahindra Bank  1545.9 [6.36]     L&T  1384.5 [6.45]     Lupin Ltd.  753.65 [1.66]     Mahi. & Mahi  550.75 [6.06]     Maruti Suzuki India  6600 [11.14]     MTNL  5.85 [6.17]     Nestle India  13378.55 [5.35]     NIIT Ltd.  91.45 [3.98]     NMDC Ltd.  85 [1.19]     NTPC  119.45 [-1.89]    ONGC  129 [3.70]     Punj. NationlBak  65.65 [5.89]     Power Grid Corpo  206.75 [2.78]     Reliance Inds.  1252.8 [6.29]     SBI  299 [9.10]     Vedanta  158.1 [7.99]     Shipping Corpn.  34 [1.04]     Sun Pharma.  416.5 [1.36]     Tata Chemicals  592 [4.30]     Tata Global Beverage  267.85 [5.14]     Tata Motors Ltd.  134.8 [8.49]     Tata Steel  376.35 [9.10]     Tata Power Co.  67.35 [4.18]     Tata Consultancy  2075.45 [-1.27]    Tech Mahindra Ltd.  702 [-0.21]    UltraTech Cement  4301.95 [11.32]     United Spirits  626.35 [4.33]     Wipro Ltd  245.05 [1.47]     Zee Entertainment En  295.75 [-4.23]    
ITC Ltd.
Search Company 
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Mr. S SivakumarGroup Head
Mr. A K RajputSenior Vice President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 242.90 242.90
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:23:00 PM 01:14:59 PM
Change (Rs.) 2.60% 2.62%
Day's Open (Rs.) 237.00 237.00
Previous Close (Rs.) 236.75 236.70
Day's High (Rs.) 248.40 248.50
Day's Low (Rs.) 234.40 234.30
Total Traded Qty(Rs.) 1,287,566.00 41,228,070.00
Value (Rs. In Lacs) 3127.50 99475.09
Bid Price (Rs.) 242.80 242.90
Bid Quantity 304 2091
Offer Price (Rs.) 242.95 242.95
Offer Quantity 1580 65
Exchange Code 500875 ITCEQ
Exchange Group A Nifty