BSE Prices delayed by 5 minutes... Nov 27, 2020  ABB India  1073.7 [-0.29]    ACC  1703.25 [0.60]     Ambuja Cements Ltd.  261 [0.15]     Asian Paints Ltd.  2217.35 [2.85]     Axis Bank Ltd.  602.1 [-1.75]    Bajaj Auto Ltd.  3172.65 [1.36]     Bank of Baroda  51.3 [0.39]     Bharti Airtel  463.3 [-1.07]    Bharat Heavy Ele  32.85 [4.45]     Bharat Petroleum  372.95 [-1.36]    Britannia Ind.  3634.1 [2.42]     Cairn India Ltd.  285.4 [0.90]     Cipla  744.65 [0.89]     Coal India  125.6 [0.48]     Colgate Palm.  1508.9 [-0.74]    Dabur India  499.6 [-0.90]    DLF Ltd.  187.1 [1.46]     Dr. Reddy's Labs  4829.6 [-1.41]    GAIL (India) Ltd.  102.5 [-0.24]    Grasim Inds.  876.25 [-0.17]    HCL Technologies  822.2 [-2.39]    HDFC  2257.55 [0.85]     HDFC Bank  1440.7 [1.00]     Hero MotoCorp  3104.65 [2.69]     Hindustan Unilever L  2137.2 [-0.74]    Hindalco Indus.  225.65 [-1.81]    ICICI Bank  472.8 [-0.55]    IDFC L  41.75 [2.71]     Indian Hotels Co  118 [4.66]     IndusInd Bank  857.65 [0.85]     Infosys  1100.55 [-1.18]    ITC Ltd.  193.7 [-0.56]    Jindal St & Pwr  244.3 [-2.12]    Kotak Mahindra Bank  1901.65 [0.63]     L&T  1115.8 [-0.33]    Lupin Ltd.  891.8 [-0.85]    Mahi. & Mahi  720.05 [-1.23]    Maruti Suzuki India  7026.7 [0.48]     MTNL  9.52 [-0.63]    Nestle India  17657.6 [-0.54]    NIIT Ltd.  176.45 [0.06]     NMDC Ltd.  96.2 [-0.16]    NTPC  94.2 [0.11]     ONGC  78.5 [-2.12]    Punj. NationlBak  33.45 [4.37]     Power Grid Corpo  192.5 [-2.63]    Reliance Inds.  1929.85 [-1.23]    SBI  244.3 [-0.47]    Vedanta  121 [1.85]     Shipping Corpn.  56.05 [-1.49]    Sun Pharma.  511.55 [-0.01]    Tata Chemicals  391.35 [2.09]     Tata Consumer Produc  539 [3.70]     Tata Motors Ltd.  180.25 [3.74]     Tata Steel  577.85 [1.57]     Tata Power Co.  64.95 [4.17]     Tata Consultancy  2679.15 [-1.53]    Tech Mahindra  876.15 [2.20]     UltraTech Cement  4802.75 [-0.64]    United Spirits  547.85 [-1.73]    Wipro Ltd  350.5 [-1.28]    Zee Entertainment En  192.55 [1.42]     
Oil And Natural Gas Corporation Ltd.
Search Company 
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
13/11/2020 Quarterly Results
21/10/2020 Others
01/09/2020 Quarterly Results
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 78.50 78.50
Last Traded Date 27/11/2020 27/11/2020
Last Traded Time - -
Change (Rs.) -2.12% -2.12%
Day's Open (Rs.) 80.55 80.80
Previous Close (Rs.) 80.20 80.20
Day's High (Rs.) 81.15 81.15
Day's Low (Rs.) 78.05 78.00
Total Traded Qty(Rs.) 1,759,820.00 44,245,938.00
Value (Rs. In Lacs) 1402.27 35100.29
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty