BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:46PM  ABB India  1445.9 [9.36]     ACC  1627.55 [9.97]     Ambuja Cements Ltd.  216 [12.56]     Asian Paints Ltd.  1697.1 [9.18]     Axis Bank Ltd.  684.9 [7.31]     Bajaj Auto Ltd.  2951 [7.76]     Bank of Baroda  102 [7.88]     Bharti Airtel  357.15 [5.76]     Bharat Heavy Ele  49.45 [4.21]     Bharat Petroleum  403.35 [6.26]     Britannia Ind.  2851.45 [8.76]     Cairn India Ltd.  285.4 [0.90]     Cipla  463.35 [2.66]     Coal India  197.75 [2.22]     Colgate Palm.  1399.35 [5.36]     Dabur India  447 [-2.59]    DLF Ltd.  167.8 [8.01]     Dr. Reddy's Labs  2786 [2.02]     GAIL (India) Ltd.  134.5 [1.09]     Grasim Inds.  764.5 [9.21]     HCL Technologies  1045.5 [-0.35]    HDFC  2050 [3.81]     HDFC Bank  1190.15 [8.16]     Hero MotoCorp  2886.95 [14.00]     Hindustan Unilever L  1940 [7.07]     Hindalco Indus.  205.9 [5.10]     ICICI Bank  420.2 [8.71]     IDFC L  35.9 [0.70]     Indian Hotels Co  142.45 [5.64]     IndusInd Bank  1417.2 [10.55]     Infosys  817.7 [-0.40]    ITC Ltd.  242.8 [2.56]     Jindal St & Pwr  110.9 [10.51]     Kotak Mahindra Bank  1550 [6.65]     L&T  1393.2 [7.12]     Lupin Ltd.  750.65 [1.25]     Mahi. & Mahi  557.95 [7.44]     Maruti Suzuki India  6711.8 [13.03]     MTNL  5.89 [6.90]     Nestle India  13319 [4.88]     NIIT Ltd.  91.85 [4.43]     NMDC Ltd.  85.75 [2.08]     NTPC  119.8 [-1.60]    ONGC  129.3 [3.94]     Punj. NationlBak  66.15 [6.69]     Power Grid Corpo  204 [1.42]     Reliance Inds.  1252.4 [6.25]     SBI  300.6 [9.69]     Vedanta  159.15 [8.71]     Shipping Corpn.  34.1 [1.34]     Sun Pharma.  415.35 [1.08]     Tata Chemicals  594.4 [4.72]     Tata Global Beverage  268.4 [5.36]     Tata Motors Ltd.  136.1 [9.54]     Tata Steel  379.7 [10.07]     Tata Power Co.  68.1 [5.34]     Tata Consultancy  2080 [-1.05]    Tech Mahindra Ltd.  700.4 [-0.43]    UltraTech Cement  4304.95 [11.40]     United Spirits  625.5 [4.19]     Wipro Ltd  244.5 [1.24]     Zee Entertainment En  297.05 [-3.81]    
Asian Paints Ltd.
Search Company 
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com
Key Officials
NameDesignation
Mr. Jayesh MerchantCFO, President & Co. Secretary
Mr. Amit SyngleChief Operating Officer
Listings
BSE , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
24/07/2019 Quarterly Results
09/05/2019 Audited Results & Final Dividend
22/01/2019 Quarterly Results
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 1,697.10 1,682.85
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:46:00 PM 01:39:59 PM
Change (Rs.) 9.18% 8.30%
Day's Open (Rs.) 1,554.40 1,559.00
Previous Close (Rs.) 1,554.35 1,553.90
Day's High (Rs.) 1,697.15 1,683.05
Day's Low (Rs.) 1,541.95 1,542.10
Total Traded Qty(Rs.) 136,507.00 2,290,644.00
Value (Rs. In Lacs) 2316.66 37168.68
Bid Price (Rs.) 1,696.85 1,682.85
Bid Quantity 43 82
Offer Price (Rs.) 1,697.60 1,683.10
Offer Quantity 29 1
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty