BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:06PM  ABB India  1452 [9.82]     ACC  1615 [9.13]     Ambuja Cements Ltd.  212.15 [10.55]     Asian Paints Ltd.  1653 [6.35]     Axis Bank Ltd.  670.05 [4.98]     Bajaj Auto Ltd.  2897.2 [5.80]     Bank of Baroda  100.45 [6.24]     Bharti Airtel  352.35 [4.34]     Bharat Heavy Ele  49.45 [4.21]     Bharat Petroleum  396.75 [4.52]     Britannia Ind.  2852 [8.78]     Cairn India Ltd.  285.4 [0.90]     Cipla  459.75 [1.86]     Coal India  197.9 [2.30]     Colgate Palm.  1402.05 [5.57]     Dabur India  449.5 [-2.05]    DLF Ltd.  168.65 [8.56]     Dr. Reddy's Labs  2787.9 [2.09]     GAIL (India) Ltd.  134 [0.71]     Grasim Inds.  755.7 [7.95]     HCL Technologies  1045.5 [-0.35]    HDFC  2047 [3.66]     HDFC Bank  1187.8 [7.94]     Hero MotoCorp  2714.3 [7.18]     Hindustan Unilever L  1946.65 [7.44]     Hindalco Indus.  206.5 [5.41]     ICICI Bank  417.7 [8.06]     IDFC L  35.9 [0.70]     Indian Hotels Co  141.55 [4.97]     IndusInd Bank  1414.35 [10.33]     Infosys  819.1 [-0.23]    ITC Ltd.  242.9 [2.60]     Jindal St & Pwr  108.5 [8.12]     Kotak Mahindra Bank  1528.1 [5.14]     L&T  1387.55 [6.69]     Lupin Ltd.  751 [1.30]     Mahi. & Mahi  549.7 [5.85]     Maruti Suzuki India  6550 [10.30]     MTNL  5.85 [6.17]     Nestle India  13402 [5.53]     NIIT Ltd.  91.25 [3.75]     NMDC Ltd.  84.85 [1.01]     NTPC  120.35 [-1.15]    ONGC  127.75 [2.69]     Punj. NationlBak  65.3 [5.32]     Power Grid Corpo  206.2 [2.51]     Reliance Inds.  1254.4 [6.42]     SBI  297.3 [8.48]     Vedanta  157.1 [7.31]     Shipping Corpn.  34.15 [1.49]     Sun Pharma.  417.4 [1.58]     Tata Chemicals  591 [4.12]     Tata Global Beverage  267.85 [5.14]     Tata Motors Ltd.  134.85 [8.53]     Tata Steel  374.9 [8.68]     Tata Power Co.  66.65 [3.09]     Tata Consultancy  2085.2 [-0.81]    Tech Mahindra Ltd.  702 [-0.21]    UltraTech Cement  4290.5 [11.02]     United Spirits  628.55 [4.70]     Wipro Ltd  244.15 [1.10]     Zee Entertainment En  294.9 [-4.50]    
Mahindra & Mahindra Ltd.
Search Company 
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Key Officials
NameDesignation
Mr. Narayan ShankarCo. Secretary & Compl. Officer
Mr. Ulhas YargopGroup President & Group CTO
Mr. Ruzbeh IraniPresident
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  
Corporate News
Board Meetings
Date Purpose
07/08/2019 Quarterly Results
29/05/2019 Audited Results & Dividend
08/02/2019 Quarterly Results
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 549.70 548.65
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:06:00 PM 12:59:59 PM
Change (Rs.) 5.85% 5.65%
Day's Open (Rs.) 524.15 524.45
Previous Close (Rs.) 519.30 519.30
Day's High (Rs.) 565.50 566.00
Day's Low (Rs.) 519.00 518.65
Total Traded Qty(Rs.) 322,232.00 8,584,470.00
Value (Rs. In Lacs) 1771.31 46928.72
Bid Price (Rs.) 548.95 548.50
Bid Quantity 40 6
Offer Price (Rs.) 549.25 548.65
Offer Quantity 114 16
Exchange Code 500520 M&MEQ
Exchange Group A Nifty