BSE Prices delayed by 5 minutes... Dec 15, 2017  ABB India  1378.5 [2.23]     ACC  1698.65 [0.52]     Ambuja Cements Ltd.  264.1 [-0.21]    Asian Paints Ltd.  1119.95 [-0.45]    Axis Bank Ltd.  548.1 [1.20]     Bajaj Auto Ltd.  3205.3 [1.71]     Bank of Baroda  165.45 [-0.06]    Bharti Airtel  518.95 [-0.39]    Bharat Heavy Ele  89.9 [0.28]     Bharat Petroleum  522.05 [1.67]     Britannia Ind.  4704 [0.19]     Cairn India Ltd.  285.4 [0.90]     Cipla  575.9 [-2.52]    Coal India Ltd.  271.05 [3.02]     Colgate Palm.  1070.9 [1.36]     Dabur India  342.75 [-0.75]    DLF Ltd.  231.85 [1.84]     Dr. Reddy's Labs  2372 [2.52]     GAIL (India) Ltd.  485.9 [-0.22]    Grasim Inds.  1139.1 [-0.20]    HCL Technologies  891.95 [1.27]     HDFC  1722.85 [0.78]     HDFC Bank  1873.05 [1.95]     Hero MotoCorp  3502 [1.38]     Hindustan Unilever L  1325.15 [0.11]     Hindalco Indus.  242.7 [2.64]     ICICI Bank  303.45 [-0.36]    IDFC L  57.8 [1.05]     Indian Hotels Co  120.15 [0.00]    IndusInd Bank  1679.95 [1.84]     Infosys  1023.45 [1.09]     ITC Ltd.  264.75 [0.32]     Jindal St & Pwr  165 [2.17]     Kotak Mahindra Bank  1029 [0.39]     L&T  1203.3 [1.22]     Lupin Ltd.  859.9 [0.92]     Mahi. & Mahi  1482.65 [3.56]     Maruti Suzuki India  9164 [0.51]     MTNL  20.25 [0.25]     Nestle India  7868.1 [-0.14]    NIIT Ltd.  92.5 [-0.54]    NMDC Ltd.  130.65 [1.71]     NTPC  177.25 [0.00]    ONGC  182.85 [-0.87]    Punj. NationlBak  171.6 [1.36]     Power Grid Corpo  199.4 [-0.30]    Reliance Inds.  919.9 [-0.07]    SBI  312.75 [-0.41]    Vedanta  298 [4.69]     Shipping Corpn.  94.05 [0.21]     Sun Pharma.  518.2 [0.76]     Tata Chemicals  718.9 [0.35]     Tata Global Beverage  286.9 [0.91]     Tata Motors Ltd.  405.15 [0.58]     Tata Steel  694.95 [1.33]     Tata Power Co.  91.25 [0.83]     Tata Consultancy  2547.85 [-0.42]    Tech Mahindra Ltd.  501.15 [-2.55]    UltraTech Cement  4322.15 [1.56]     United Spirits  3365.15 [0.45]     Wipro Ltd  289.8 [0.66]     Zee Entertainment En  571.05 [0.42]     
World Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Dec 16 2017 24651.74143.0824688.6224584.4424508.66 23575/18201
America Nasdaq Dec 16 2017 6936.5880.066945.826871.466856.52 6791/5144
America S&P500 Dec 16 2017 2675.8123.802679.632659.142652.01 2593/2124
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Dec 16 2017 5349.30-7.845360.875330.105357.14 5536/4345
Germany DAX Dec 16 2017 13103.5635.4813109.1313008.0713068.08 13505/10175
United Kingdom FTSE 100 Dec 16 2017 7490.5742.457490.577433.787448.12 7581/6679
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Dec 15 2017 3266.14-26.303287.533259.393292.44 3421/3044
Hong Kong Hang Seng Dec 15 2017 28848.11-318.2729017.6628738.8429166.38 28799/2389
Japan Nikkei 225 Dec 15 2017 22553.22-141.2322745.0922478.3222694.45 45406/1561
Singapore Straits Times Dec 15 2017 3416.94-18.843424.543412.233435.78 3396/2761
South Korea Seoul Composite Dec 15 2017 2482.0712.592495.082475.992469.48 5202/1931