BSE Prices delayed by 5 minutes... Jul 09, 2020  ABB India  929.1 [-1.67]    ACC  1323.35 [0.79]     Ambuja Cements Ltd.  201.95 [3.25]     Asian Paints Ltd.  1716.8 [1.79]     Axis Bank Ltd.  453.75 [2.16]     Bajaj Auto Ltd.  2881.85 [1.03]     Bank of Baroda  52.85 [0.28]     Bharti Airtel  568.85 [1.35]     Bharat Heavy Ele  42 [1.94]     Bharat Petroleum  376.65 [-0.37]    Britannia Ind.  3674.9 [-0.33]    Cairn India Ltd.  285.4 [0.90]     Cipla  638.8 [0.69]     Coal India  130.4 [-1.88]    Colgate Palm.  1381.55 [-0.62]    Dabur India  473.2 [0.01]     DLF Ltd.  146.1 [-0.20]    Dr. Reddy's Labs  3896.2 [0.26]     GAIL (India) Ltd.  105.5 [2.73]     Grasim Inds.  616.7 [1.36]     HCL Technologies  588.25 [2.37]     HDFC  1942 [3.05]     HDFC Bank  1125.7 [1.47]     Hero MotoCorp  2693.35 [-0.92]    Hindustan Unilever L  2175.45 [-0.45]    Hindalco Indus.  164.9 [6.39]     ICICI Bank  370.55 [0.45]     IDFC L  20.3 [0.25]     Indian Hotels Co  81.8 [-2.21]    IndusInd Bank  556.55 [0.67]     Infosys  781.55 [0.90]     ITC Ltd.  195.45 [-0.41]    Jindal St & Pwr  164.1 [4.86]     Kotak Mahindra Bank  1368.15 [1.17]     L&T  944.75 [0.39]     Lupin Ltd.  866.95 [0.18]     Mahi. & Mahi  560.55 [1.80]     Maruti Suzuki India  6003.75 [-0.66]    MTNL  11.31 [-4.96]    Nestle India  16758.65 [-0.24]    NIIT Ltd.  94.25 [0.16]     NMDC Ltd.  85.6 [0.94]     NTPC  91.2 [0.22]     ONGC  80.2 [-1.66]    Punj. NationlBak  37.1 [-0.40]    Power Grid Corpo  171.45 [0.94]     Reliance Inds.  1824.6 [1.52]     SBI  199.1 [3.72]     Vedanta  112.05 [1.49]     Shipping Corpn.  60.25 [2.99]     Sun Pharma.  482.05 [-0.40]    Tata Chemicals  307.25 [-1.70]    Tata Consumer Produc  433.65 [0.31]     Tata Motors Ltd.  107 [1.47]     Tata Steel  344.4 [3.05]     Tata Power Co.  52.55 [0.77]     Tata Consultancy  2204.35 [-0.60]    Tech Mahindra Ltd.  576.7 [-1.22]    UltraTech Cement  3842.15 [1.39]     United Spirits  625.35 [2.03]     Wipro Ltd  221.6 [-0.63]    Zee Entertainment En  171.9 [-0.12]    
World Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 09, 202025677.21-390.0726103.2825523.5126067.28 26952/23243
America Nasdaq Jul 09, 202010469.65-22.8510576.7510379.9110492.50 8133/6631
America S&P500 Jul 09, 20203137.42-32.523179.783115.703169.94 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 09, 20204921.01-60.125014.854911.564981.13 5657/4897
Germany DAX Jul 09, 202012489.46-5.3512709.6812459.1612494.81 13597/11051
United Kingdom FTSE 100 Jul 09, 20206049.62-106.546176.846040.266156.16 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 09, 20203450.5947.153456.973393.643403.44 3571/2449
Hong Kong Hang Seng Jul 09, 202026210.1680.9826374.9426016.7526129.18 33019/24541
Japan Nikkei 225 Jul 09, 202022529.2990.6422679.0822434.3822438.65 24307/0
Singapore Straits Times Jul 09, 20202652.65-16.842679.982652.072669.49 3642/2956
South Korea Seoul Composite Jul 09, 20202167.909.022181.482166.742158.88 2597/1986