BSE Prices delayed by 5 minutes... Oct 19, 2017  ABB India  1339.75 [1.05]     ACC  1766.85 [-1.01]    Ambuja Cements Ltd.  275.05 [-1.27]    Asian Paints Ltd.  1180.2 [0.02]     Axis Bank Ltd.  460.35 [-0.86]    Bajaj Auto Ltd.  3215.2 [-0.52]    Bank of Baroda  135.05 [-1.28]    Bharti Airtel  473.85 [2.66]     Bharat Heavy Ele  84.8 [0.12]     Bharat Petroleum  508.4 [-0.77]    Britannia Ind.  4645.3 [-0.63]    Cairn India Ltd.  285.4 [0.90]     Cipla  608.2 [-0.41]    Coal India Ltd.  286.2 [-1.38]    Colgate Palm.  1047.05 [-0.59]    Dabur India  317.95 [-0.19]    DLF Ltd.  175.6 [-1.46]    Dr. Reddy's Labs  2372.55 [-0.51]    GAIL (India) Ltd.  433.1 [-0.67]    Grasim Inds.  1129.6 [-1.55]    HCL Technologies  921.65 [-0.19]    HDFC  1747.45 [-0.27]    HDFC Bank  1850.35 [-1.03]    Hero MotoCorp  3738.15 [-0.26]    Hindustan Unilever L  1259.35 [-0.38]    Hindalco Indus.  274 [-0.49]    ICICI Bank  257.85 [-1.98]    IDFC L  63.95 [0.79]     Indian Hotels Co  114 [0.44]     IndusInd Bank  1694.6 [-0.96]    Infosys  927.1 [0.29]     ITC Ltd.  269.6 [-0.28]    Jindal St & Pwr  160.05 [-0.81]    Kotak Mahindra Bank  1079.35 [-1.64]    L&T  1141 [-0.02]    Lupin Ltd.  1052.5 [0.34]     Mahi. & Mahi  1374.45 [0.23]     Maruti Suzuki India  7736.35 [-0.68]    MTNL  19.9 [-0.50]    Nestle India  7235 [-0.20]    NIIT Ltd.  104.4 [-1.51]    NMDC Ltd.  122.6 [0.12]     NTPC  175.15 [-1.60]    ONGC  172.15 [-1.18]    Punj. NationlBak  129.6 [-0.92]    Power Grid Corpo  210.6 [-1.17]    Reliance Inds.  910.35 [-0.37]    SBI  242.5 [-0.70]    Vedanta  327.75 [-0.88]    Shipping Corpn.  90.8 [-0.27]    Sun Pharma.  535.6 [-0.88]    Tata Chemicals  719.45 [-0.94]    Tata Global Beverage  205.05 [-0.80]    Tata Motors Ltd.  427.25 [-1.45]    Tata Steel  704.4 [-0.70]    Tata Power Co.  81.75 [-0.12]    Tata Consultancy  2580.95 [-0.31]    Tech Mahindra Ltd.  458.55 [0.01]     UltraTech Cement  4024.05 [-1.63]    United Spirits  2471.5 [-1.17]    Wipro Ltd  291.85 [-1.08]    Zee Entertainment En  490.4 [-0.11]    
World Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Oct 21 2017 23328.63165.5923328.8423201.7823163.04 22559/17884
America Nasdaq Oct 21 2017 6629.0523.996640.036622.926605.06 6527/5034
America S&P500 Oct 21 2017 2575.2113.112575.442567.562562.10 2529/2084
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Oct 21 2017 5372.384.095392.095368.215368.29 5442/4345
Germany DAX Oct 21 2017 12991.281.1813063.5712956.4212990.10 12952/10175
United Kingdom FTSE 100 Oct 21 2017 7523.230.197560.047517.077523.04 7554/6677
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Oct 20 2017 3378.658.483379.773360.103370.17 3392/3015
Hong Kong Hang Seng Oct 20 2017 28487.24328.1528519.7628313.7028159.09 28248/2389
Japan Nikkei 225 Oct 20 2017 21457.649.1221489.2621363.1021448.52 48373/1561
Singapore Straits Times Oct 20 2017 3340.735.823347.083333.233334.91 7740/2761
South Korea Seoul Composite Oct 20 2017 2489.5416.482489.542476.882473.06 5395/1931