BSE Prices delayed by 5 minutes... Jul 20, 2018  ABB India  1139.5 [-1.62]    ACC  1292.4 [1.41]     Ambuja Cements Ltd.  194.25 [0.62]     Asian Paints Ltd.  1396.9 [-0.18]    Axis Bank Ltd.  534.45 [1.36]     Bajaj Auto Ltd.  2841.1 [-8.73]    Bank of Baroda  120.95 [0.67]     Bharti Airtel  345.55 [0.14]     Bharat Heavy Ele  67.55 [1.81]     Bharat Petroleum  389.45 [-2.21]    Britannia Ind.  6353.85 [-0.35]    Cairn India Ltd.  285.4 [0.90]     Cipla  625.7 [2.40]     Coal India  263.15 [0.63]     Colgate Palm.  1124.3 [-0.02]    Dabur India  373.1 [-0.45]    DLF Ltd.  170.75 [0.38]     Dr. Reddy's Labs  2055.6 [1.22]     GAIL (India) Ltd.  359.25 [0.57]     Grasim Inds.  936.85 [0.11]     HCL Technologies  996.15 [1.24]     HDFC  1975.2 [-0.71]    HDFC Bank  2190.1 [0.20]     Hero MotoCorp  3373.15 [-2.48]    Hindustan Unilever L  1656.2 [0.49]     Hindalco Indus.  195.95 [-1.16]    ICICI Bank  266 [1.84]     IDFC L  44.1 [-1.12]    Indian Hotels Co  127.05 [-1.51]    IndusInd Bank  1902.3 [0.70]     Infosys  1348.35 [2.42]     ITC Ltd.  273.45 [0.20]     Jindal St & Pwr  183.25 [0.22]     Kotak Mahindra Bank  1333.45 [-1.24]    L&T  1269.35 [1.10]     Lupin Ltd.  800.3 [0.64]     Mahi. & Mahi  909.55 [-0.12]    Maruti Suzuki India  9386.75 [-0.02]    MTNL  14.75 [1.03]     Nestle India  10351.1 [0.62]     NIIT Ltd.  90.8 [0.72]     NMDC Ltd.  95.9 [0.21]     NTPC  155.3 [0.52]     ONGC  157.85 [-2.20]    Punj. NationlBak  75.5 [0.33]     Power Grid Corpo  176.2 [-0.59]    Reliance Inds.  1128.55 [2.23]     SBI  260.95 [0.31]     Vedanta  202.6 [-2.74]    Shipping Corpn.  59.2 [0.00]    Sun Pharma.  559.9 [2.72]     Tata Chemicals  659.85 [-0.67]    Tata Global Beverage  238.55 [2.08]     Tata Motors Ltd.  253.4 [0.38]     Tata Steel  503.45 [0.74]     Tata Power Co.  67.85 [-0.80]    Tata Consultancy  1995.95 [0.73]     Tech Mahindra Ltd.  659.05 [2.66]     UltraTech Cement  3884.25 [0.63]     United Spirits  566.8 [0.85]     Wipro Ltd  283.05 [-0.77]    Zee Entertainment En  515.6 [-0.94]    
World Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 20, 201825058.12-6.3825124.1024986.3525064.50 26458/21496
America Nasdaq Jul 20, 20187820.20-5.107860.257815.867825.30 7867/6177
America S&P500 Jul 20, 20182801.83-2.662809.702800.012804.49 2853/2417
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 20, 20185398.32-18.755424.375342.305417.07 5657/4995
Germany DAX Jul 20, 201812561.42-124.8712706.8412469.5012686.29 13597/11727
United Kingdom FTSE 100 Jul 20, 20187678.79-5.187705.807631.667683.97 7904/6867
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 20, 20182829.2756.732837.862753.842772.54 3571/2691
Hong Kong Hang Seng Jul 20, 201828224.48213.6228294.7427745.8528010.86 33019/26675
Japan Nikkei 225 Jul 20, 201822697.88-66.8022869.9822541.3522764.68 24129/16112
Singapore Straits Times Jul 20, 20183297.8320.253298.773281.343277.58 3642/3176
South Korea Seoul Composite Jul 20, 20182289.196.902293.342269.552282.29 2597/2244