BSE Prices delayed by 5 minutes... Aug 16, 2019  ABB India  1359.75 [0.73]     ACC  1590.5 [-0.36]    Ambuja Cements Ltd.  213.95 [0.02]     Asian Paints Ltd.  1597 [1.77]     Axis Bank Ltd.  675.55 [1.86]     Bajaj Auto Ltd.  2750.15 [1.29]     Bank of Baroda  102.4 [1.34]     Bharti Airtel  361.3 [0.01]     Bharat Heavy Ele  51.35 [0.59]     Bharat Petroleum  351.35 [-0.86]    Britannia Ind.  2499.75 [0.76]     Cairn India Ltd.  285.4 [0.90]     Cipla  476.25 [-0.47]    Coal India  201.85 [0.70]     Colgate Palm.  1197.75 [-0.19]    Dabur India  428.15 [-0.76]    DLF Ltd.  177.7 [1.66]     Dr. Reddy's Labs  2492.8 [-0.73]    GAIL (India) Ltd.  129.65 [2.33]     Grasim Inds.  751.9 [2.35]     HCL Technologies  1061.65 [-1.37]    HDFC  2098.75 [-0.91]    HDFC Bank  2226.65 [-0.15]    Hero MotoCorp  2667.85 [1.25]     Hindustan Unilever L  1826.2 [-0.61]    Hindalco Indus.  179.75 [-0.53]    ICICI Bank  419.15 [0.43]     IDFC L  34.3 [5.05]     Indian Hotels Co  132.2 [-1.64]    IndusInd Bank  1438.25 [2.70]     Infosys  774.55 [-0.05]    ITC Ltd.  252.9 [1.63]     Jindal St & Pwr  103.7 [-0.10]    Kotak Mahindra Bank  1499.5 [0.51]     L&T  1334.85 [0.06]     Lupin Ltd.  729.4 [-0.67]    Mahi. & Mahi  527.6 [0.80]     Maruti Suzuki India  5975.15 [2.74]     MTNL  6.35 [3.42]     Nestle India  12011.1 [-0.16]    NIIT Ltd.  93.35 [-2.66]    NMDC Ltd.  102.85 [-1.72]    NTPC  117.85 [0.21]     ONGC  128.15 [1.10]     Punj. NationlBak  68.1 [3.89]     Power Grid Corpo  211.25 [2.85]     Reliance Inds.  1277.4 [-0.85]    SBI  290.95 [0.38]     Vedanta  144.3 [-1.54]    Shipping Corpn.  27 [1.50]     Sun Pharma.  414.75 [-0.55]    Tata Chemicals  555.8 [-1.23]    Tata Global Beverage  266.85 [-0.02]    Tata Motors Ltd.  121.2 [0.29]     Tata Steel  362.85 [-0.44]    Tata Power Co.  56.1 [1.08]     Tata Consultancy  2163.5 [-1.87]    Tech Mahindra Ltd.  659.15 [0.03]     UltraTech Cement  4212.05 [-0.26]    United Spirits  589.55 [-0.08]    Wipro Ltd  249.3 [-0.74]    Zee Entertainment En  346.5 [1.46]     
World Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Aug 16, 201925886.01306.6125929.6525678.1725579.40 26952/23243
America Nasdaq Aug 16, 20197895.99129.377907.527828.357766.62 8133/6631
America S&P500 Aug 16, 20192888.6841.082893.632864.742847.60 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Aug 16, 20195300.7963.875306.075249.335236.92 5657/4897
Germany DAX Aug 16, 201911562.74150.0711578.8411447.3411412.67 13597/11051
United Kingdom FTSE 100 Aug 16, 20197117.15-30.737125.907020.227147.88 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Aug 16, 20192823.828.022840.322811.802815.80 3571/2449
Hong Kong Hang Seng Aug 16, 201925734.22238.7625798.1125314.2725495.46 33019/24541
Japan Nikkei 225 Aug 16, 201920418.8113.1620465.7120300.3520405.65 24307/0
Singapore Straits Times Aug 16, 20193115.03-32.573123.153100.093147.60 3642/2956
South Korea Seoul Composite Aug 16, 20191927.17-11.201927.701911.721938.37 2597/1986