BSE Prices delayed by 5 minutes... Jul 09, 2020  ABB India  929.1 [-1.67]    ACC  1323.35 [0.79]     Ambuja Cements Ltd.  201.95 [3.25]     Asian Paints Ltd.  1716.8 [1.79]     Axis Bank Ltd.  453.75 [2.16]     Bajaj Auto Ltd.  2881.85 [1.03]     Bank of Baroda  52.85 [0.28]     Bharti Airtel  568.85 [1.35]     Bharat Heavy Ele  42 [1.94]     Bharat Petroleum  376.65 [-0.37]    Britannia Ind.  3674.9 [-0.33]    Cairn India Ltd.  285.4 [0.90]     Cipla  638.8 [0.69]     Coal India  130.4 [-1.88]    Colgate Palm.  1381.55 [-0.62]    Dabur India  473.2 [0.01]     DLF Ltd.  146.1 [-0.20]    Dr. Reddy's Labs  3896.2 [0.26]     GAIL (India) Ltd.  105.5 [2.73]     Grasim Inds.  616.7 [1.36]     HCL Technologies  588.25 [2.37]     HDFC  1942 [3.05]     HDFC Bank  1125.7 [1.47]     Hero MotoCorp  2693.35 [-0.92]    Hindustan Unilever L  2175.45 [-0.45]    Hindalco Indus.  164.9 [6.39]     ICICI Bank  370.55 [0.45]     IDFC L  20.3 [0.25]     Indian Hotels Co  81.8 [-2.21]    IndusInd Bank  556.55 [0.67]     Infosys  781.55 [0.90]     ITC Ltd.  195.45 [-0.41]    Jindal St & Pwr  164.1 [4.86]     Kotak Mahindra Bank  1368.15 [1.17]     L&T  944.75 [0.39]     Lupin Ltd.  866.95 [0.18]     Mahi. & Mahi  560.55 [1.80]     Maruti Suzuki India  6003.75 [-0.66]    MTNL  11.31 [-4.96]    Nestle India  16758.65 [-0.24]    NIIT Ltd.  94.25 [0.16]     NMDC Ltd.  85.6 [0.94]     NTPC  91.2 [0.22]     ONGC  80.2 [-1.66]    Punj. NationlBak  37.1 [-0.40]    Power Grid Corpo  171.45 [0.94]     Reliance Inds.  1824.6 [1.52]     SBI  199.1 [3.72]     Vedanta  112.05 [1.49]     Shipping Corpn.  60.25 [2.99]     Sun Pharma.  482.05 [-0.40]    Tata Chemicals  307.25 [-1.70]    Tata Consumer Produc  433.65 [0.31]     Tata Motors Ltd.  107 [1.47]     Tata Steel  344.4 [3.05]     Tata Power Co.  52.55 [0.77]     Tata Consultancy  2204.35 [-0.60]    Tech Mahindra Ltd.  576.7 [-1.22]    UltraTech Cement  3842.15 [1.39]     United Spirits  625.35 [2.03]     Wipro Ltd  221.6 [-0.63]    Zee Entertainment En  171.9 [-0.12]    
Index Movers
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Jul 09, 2020  

Pulling it up

Pulling it down

CompanyClose
Price
Contrib.
(Nos.)
HDFC 1942.00 91.69
SBI 199.10 44.42
RIL 1824.60 38.28
HDFC BANK 1125.70 36.13
AXIS BANK 453.75 30.15
OTHERS 127.39
368.06
CompanyClose
Price
Contrib.
(Nos.)
ONGC 80.20 -19.88
COAL INDIA 130.40 -16.65
ITC LTD 195.45 -15.11
TCS 2204.35 -13.85
SUNPHRMINDS 482.05 -6.47
OTHERS -18.34
-90.29