BSE Prices delayed by 5 minutes... Aug 17, 2018  ABB India  1227 [2.35]     ACC  1592.85 [2.11]     Ambuja Cements Ltd.  228.75 [1.83]     Asian Paints Ltd.  1399.8 [0.54]     Axis Bank Ltd.  627.1 [0.52]     Bajaj Auto Ltd.  2660.9 [-0.23]    Bank of Baroda  146 [2.17]     Bharti Airtel  371.25 [-0.22]    Bharat Heavy Ele  73.85 [2.00]     Bharat Petroleum  377.5 [-0.13]    Britannia Ind.  6617.05 [2.01]     Cairn India Ltd.  285.4 [0.90]     Cipla  648.15 [0.12]     Coal India  281.2 [-0.44]    Colgate Palm.  1141.65 [0.04]     Dabur India  455.45 [2.37]     DLF Ltd.  210.1 [1.57]     Dr. Reddy's Labs  2363.35 [0.66]     GAIL (India) Ltd.  387.25 [-1.64]    Grasim Inds.  1044.2 [4.52]     HCL Technologies  1003.45 [0.75]     HDFC  1883.6 [-0.39]    HDFC Bank  2077.25 [0.08]     Hero MotoCorp  3248.6 [-1.14]    Hindustan Unilever L  1780.8 [2.63]     Hindalco Indus.  219.65 [1.57]     ICICI Bank  340.05 [1.67]     IDFC L  52.05 [4.41]     Indian Hotels Co  127.3 [2.79]     IndusInd Bank  1989.65 [0.33]     Infosys  1431.35 [0.42]     ITC Ltd.  313.75 [2.27]     Jindal St & Pwr  198.6 [3.44]     Kotak Mahindra Bank  1262.95 [1.45]     L&T  1240.3 [0.60]     Lupin Ltd.  879.35 [3.53]     Mahi. & Mahi  961 [1.24]     Maruti Suzuki India  9148.3 [-0.58]    MTNL  15.1 [1.00]     Nestle India  10875.35 [0.07]     NIIT Ltd.  92.15 [0.93]     NMDC Ltd.  104.35 [2.81]     NTPC  157.95 [-0.19]    ONGC  163.1 [-0.61]    Punj. NationlBak  83.45 [2.14]     Power Grid Corpo  187.2 [-0.05]    Reliance Inds.  1203.45 [0.27]     SBI  302 [3.18]     Vedanta  215 [3.09]     Shipping Corpn.  57.75 [-0.09]    Sun Pharma.  623.3 [0.60]     Tata Chemicals  708.3 [1.91]     Tata Global Beverage  242.15 [1.28]     Tata Motors Ltd.  257.35 [2.47]     Tata Steel  580.6 [2.20]     Tata Power Co.  68.65 [2.16]     Tata Consultancy  2011.85 [0.15]     Tech Mahindra Ltd.  686.8 [2.95]     UltraTech Cement  4281.7 [1.64]     United Spirits  638.9 [1.86]     Wipro Ltd  279.6 [-0.09]    Zee Entertainment En  504.35 [0.63]     
Index Movers
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Aug 17, 2018  

Pulling it up

Pulling it down

CompanyClose
Price
Contrib.
(Nos.)
ITC LTD 313.75 88.16
SBI 302.00 39.10
ICICI BANK 340.05 33.40
HIND.UNILEV 1780.80 26.45
LUPIN 879.35 23.98
OTHERS 110.28
321.36
CompanyClose
Price
Contrib.
(Nos.)
HDFC 1883.60 -11.84
ONGC 163.10 -7.47
HEROMOTOCORP 3248.60 -6.10
MARUTI SUZUK 9148.30 -5.50
GAIL 387.25 -4.76
OTHERS -8.26
-43.93