BSE Prices delayed by 5 minutes... Nov 17, 2017  ABB India  1373.8 [0.58]     ACC  1765.95 [-1.19]    Ambuja Cements Ltd.  274.45 [-0.18]    Asian Paints Ltd.  1171.1 [-0.76]    Axis Bank Ltd.  541.9 [-0.12]    Bajaj Auto Ltd.  3212.05 [0.08]     Bank of Baroda  183.55 [0.58]     Bharti Airtel  493.55 [0.75]     Bharat Heavy Ele  87.75 [0.00]    Bharat Petroleum  504.35 [1.06]     Britannia Ind.  4735.95 [0.04]     Cairn India Ltd.  285.4 [0.90]     Cipla  608.65 [2.64]     Coal India Ltd.  272.85 [1.45]     Colgate Palm.  1040.15 [0.23]     Dabur India  336.65 [-0.84]    DLF Ltd.  223.9 [7.18]     Dr. Reddy's Labs  2325.05 [-0.45]    GAIL (India) Ltd.  444.55 [-0.71]    Grasim Inds.  1175.15 [1.42]     HCL Technologies  839.8 [-1.30]    HDFC  1701 [2.23]     HDFC Bank  1827.1 [1.20]     Hero MotoCorp  3634.6 [-0.74]    Hindustan Unilever L  1278.6 [0.16]     Hindalco Indus.  258.8 [1.35]     ICICI Bank  325.1 [1.86]     IDFC L  61.1 [0.66]     Indian Hotels Co  111.8 [0.81]     IndusInd Bank  1630.85 [1.70]     Infosys  970.95 [-1.79]    ITC Ltd.  257.55 [0.98]     Jindal St & Pwr  164.85 [-0.45]    Kotak Mahindra Bank  1024.05 [0.69]     L&T  1221.25 [0.30]     Lupin Ltd.  829.45 [0.02]     Mahi. & Mahi  1416.65 [0.12]     Maruti Suzuki India  8340.7 [2.15]     MTNL  21.45 [0.00]    Nestle India  7689.15 [0.39]     NIIT Ltd.  93.95 [-1.57]    NMDC Ltd.  124.6 [0.73]     NTPC  177.45 [0.42]     ONGC  177.5 [-1.03]    Punj. NationlBak  190.7 [0.66]     Power Grid Corpo  208.55 [0.05]     Reliance Inds.  909.7 [0.80]     SBI  337.4 [1.18]     Vedanta  306.75 [1.84]     Shipping Corpn.  89.3 [-1.27]    Sun Pharma.  517.05 [1.65]     Tata Chemicals  716.25 [0.27]     Tata Global Beverage  259.5 [3.00]     Tata Motors Ltd.  421.45 [1.92]     Tata Steel  701.35 [2.14]     Tata Power Co.  88.95 [5.02]     Tata Consultancy  2710.1 [-1.33]    Tech Mahindra Ltd.  485.05 [-2.71]    UltraTech Cement  4277.3 [0.00]     United Spirits  3188.1 [2.45]     Wipro Ltd  294.75 [-0.97]    Zee Entertainment En  535.55 [-0.67]    
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
HDFC STANDARD LIFE ... 344.250.00  369/308 21,416,66770517.65
RELIANCE COMMUNICAT... 12.102.5411.80 41/10 10,070,5301214.57
SUZLON ENERGY LTD. 13.752.2313.45 22/13 9,303,7021277.09
RATTANINDIA POWER L... 7.606.007.17 10/5 6,811,581526.73
HOUSING DEVELOPMENT... 64.006.9359.85 102/45 6,547,9954152.12
LANCO INFRATECH LTD. 0.79-3.660.82 5/1 6,279,61249.64
JAIPRAKASH ASSOCIAT... 18.650.0018.65 30/7 4,621,506869.12
GTL INFRASTRUCTURE ... 6.666.396.26 9/3 4,507,980310.38
UNITECH LTD. 6.262.296.12 10/4 4,116,551258.31
SHREE RENUKA SUGARS... 17.5113.8515.38 22/11 3,741,379635.32
SANWARIA CONSUMER L... 22.754.8421.70 30/2 3,713,486821.53
TATA TELESERVICES (... 8.084.807.71 11/4 3,425,914273.91
BANK OF BARODA 183.550.58182.50 207/134 3,192,6985960.05
PUNJAB NATIONAL BANK 190.700.66189.45 232/112 3,133,7896108.97
Showing Page : 1 of 3