BSE Prices delayed by 5 minutes... May 21, 2019 - 12:35PM  ABB India  1429.3 [-0.18]    ACC  1662.85 [-0.02]    Ambuja Cements Ltd.  223.8 [-0.29]    Asian Paints Ltd.  1372.85 [0.01]     Axis Bank Ltd.  784.55 [0.23]     Bajaj Auto Ltd.  2985.85 [-0.67]    Bank of Baroda  125.8 [2.40]     Bharti Airtel  335.5 [-1.28]    Bharat Heavy Ele  65.3 [-1.21]    Bharat Petroleum  373.95 [-4.74]    Britannia Ind.  2855 [1.77]     Cairn India Ltd.  285.4 [0.90]     Cipla  559.75 [-1.03]    Coal India  239.95 [0.71]     Colgate Palm.  1171.3 [0.21]     Dabur India  384.95 [0.54]     DLF Ltd.  172.4 [-0.75]    Dr. Reddy's Labs  2663.25 [2.91]     GAIL (India) Ltd.  338.7 [-1.66]    Grasim Inds.  875.25 [-1.72]    HCL Technologies  1066.65 [-0.39]    HDFC  2162.05 [2.11]     HDFC Bank  2438.6 [0.23]     Hero MotoCorp  2682.95 [-1.00]    Hindustan Unilever L  1784.9 [0.70]     Hindalco Indus.  197.05 [-1.15]    ICICI Bank  405.8 [-0.49]    IDFC L  36.9 [-1.99]    Indian Hotels Co  149.8 [0.37]     IndusInd Bank  1478.3 [-0.96]    Infosys  710 [-1.72]    ITC Ltd.  309.35 [0.77]     Jindal St & Pwr  166.15 [0.70]     Kotak Mahindra Bank  1505.75 [0.25]     L&T  1450.8 [-0.02]    Lupin Ltd.  754 [-0.60]    Mahi. & Mahi  648.55 [-0.87]    Maruti Suzuki India  7042 [-0.65]    MTNL  9.21 [1.77]     Nestle India  10788.4 [0.07]     NIIT Ltd.  101.7 [-1.31]    NMDC Ltd.  95.25 [-0.99]    NTPC  128 [-0.89]    ONGC  175 [-0.60]    Punj. NationlBak  87.3 [-1.19]    Power Grid Corpo  186.45 [-0.82]    Reliance Inds.  1353.75 [2.13]     SBI  338.55 [-1.76]    Vedanta  164.9 [-1.05]    Shipping Corpn.  31.55 [-2.47]    Sun Pharma.  414.35 [0.12]     Tata Chemicals  610 [0.18]     Tata Global Beverage  233.2 [-1.08]    Tata Motors Ltd.  179.5 [-5.53]    Tata Steel  474.4 [-1.81]    Tata Power Co.  64.85 [-1.52]    Tata Consultancy  2127.3 [-0.56]    Tech Mahindra Ltd.  773.45 [-0.71]    UltraTech Cement  4740.5 [-0.56]    United Spirits  556.4 [0.53]     Wipro Ltd  288.35 [-0.59]    Zee Entertainment En  352.9 [-2.90]    
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
VODAFONE IDEA LTD. 12.15-3.1912.55 29/12 18,252,1012217.63
RELIANCE POWER LTD. 6.78-3.567.03 39/5 5,292,785358.85
RELIANCE COMMUNICAT... 1.99-3.402.06 22/2 3,568,23171.01
STATE BANK OF INDIA 338.55-1.76344.60 346/240 2,991,99410129.40
SUZLON ENERGY LTD. 5.69-2.575.84 10/3 2,916,602165.95
YES BANK LTD. 141.50-1.46143.60 404/133 2,728,8633861.34
TATA MOTORS LTD. 179.50-5.53190.00 317/142 2,345,5294210.22
MERCATOR LTD. 2.42-4.722.54 27/2 2,220,55553.74
ADANI ENTERPRISES L... 154.201.75151.55 237/101 2,161,6443333.26
BRIGHTCOM GROUP LTD. 5.73-4.986.03 7/2 1,799,450103.11
B C POWER CONTROLS ... 38.505.1936.60 45/19 1,765,453679.70
ADANI POWER LTD. 45.55-2.6746.80 58/15 1,737,788791.56
RELIANCE INDUSTRIES... 1353.752.131325.50 1417/907 1,502,74620343.42
IFCI LTD. 9.95-2.1610.17 20/9 1,391,019138.41
Showing Page : 1 of 3