BSE Prices delayed by 5 minutes... Jan 22, 2018 - 9:39AM  ABB India  1594.5 [0.90]     ACC  1813.45 [-0.51]    Ambuja Cements Ltd.  265.55 [-1.10]    Asian Paints Ltd.  1181.8 [-0.97]    Axis Bank Ltd.  586.7 [-0.60]    Bajaj Auto Ltd.  3225.8 [0.55]     Bank of Baroda  164.6 [-0.60]    Bharti Airtel  494.8 [-0.59]    Bharat Heavy Ele  98.5 [1.03]     Bharat Petroleum  472.9 [-0.83]    Britannia Ind.  4678.45 [-0.10]    Cairn India Ltd.  285.4 [0.90]     Cipla  599.25 [-0.47]    Coal India Ltd.  287.6 [1.11]     Colgate Palm.  1155.25 [0.51]     Dabur India  367.25 [0.98]     DLF Ltd.  247 [-0.92]    Dr. Reddy's Labs  2482.6 [-0.20]    GAIL (India) Ltd.  467.5 [-0.30]    Grasim Inds.  1221.7 [0.08]     HCL Technologies  953.3 [-0.46]    HDFC  1916.95 [0.87]     HDFC Bank  1969.85 [0.96]     Hero MotoCorp  3617.05 [0.73]     Hindustan Unilever L  1358.7 [-0.28]    Hindalco Indus.  255.4 [-1.08]    ICICI Bank  347.7 [-1.65]    IDFC L  57.9 [-0.17]    Indian Hotels Co  143.8 [1.27]     IndusInd Bank  1685.9 [0.15]     Infosys  1139.5 [-0.33]    ITC Ltd.  272.7 [-0.42]    Jindal St & Pwr  264.5 [0.19]     Kotak Mahindra Bank  1067 [0.67]     L&T  1365.45 [-0.47]    Lupin Ltd.  921.05 [-0.21]    Mahi. & Mahi  762.5 [-0.18]    Maruti Suzuki India  9318.45 [-0.03]    MTNL  26.3 [1.54]     Nestle India  7690.3 [-0.02]    NIIT Ltd.  105.7 [-0.61]    NMDC Ltd.  145.4 [-0.55]    NTPC  172.55 [0.12]     ONGC  204.15 [5.45]     Punj. NationlBak  174.65 [-1.02]    Power Grid Corpo  196.4 [0.20]     Reliance Inds.  952.2 [2.46]     SBI  306.9 [-0.70]    Vedanta  327.05 [-1.28]    Shipping Corpn.  89.5 [0.73]     Sun Pharma.  570.7 [-0.23]    Tata Chemicals  727.05 [0.18]     Tata Global Beverage  313.45 [1.69]     Tata Motors Ltd.  422.05 [0.74]     Tata Steel  752.5 [0.11]     Tata Power Co.  91.8 [-0.49]    Tata Consultancy  2949 [-0.19]    Tech Mahindra Ltd.  556 [0.62]     UltraTech Cement  4268.25 [-0.74]    United Spirits  3816 [2.65]     Wipro Ltd  324.5 [-1.20]    Zee Entertainment En  600.6 [0.16]     
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
ELECTROSTEEL STEELS... 4.86-2.414.98 7/4 4,160,887202.22
JAIPRAKASH ASSOCIAT... 23.809.6821.70 30/9 2,887,795687.30
JAYPEE INFRATECH LT... 16.353.4815.80 26/8 1,255,481205.27
RELIGARE ENTERPRISE... 51.85-0.6752.20 260/34 1,194,511619.35
UTTAM VALUE STEELS ... 0.333.130.32 1/0 922,0183.04
GMR INFRASTRUCTURE ... 23.101.9922.65 25/12 883,807204.16
RELIANCE COMMUNICAT... 29.10-1.1929.45 42/10 638,998185.95
HINDUSTAN CONSTRUCT... 37.651.8936.95 48/32 637,919240.18
GUJARAT NRE COKE LT... 1.240.001.24 3/1 632,5057.84
SUBEX LTD. 11.052.2210.81 13/8 596,48365.91
OIL AND NATURAL GAS... 204.155.45193.60 212/155 580,2791184.64
KSS LTD. 0.28-3.450.29 0/0 576,7161.61
IDFC LTD. 57.90-0.1758.00 68/51 572,761331.63
IFCI LTD. 31.253.4830.20 35/21 558,463174.52
Showing Page : 1 of 3