BSE Prices delayed by 5 minutes... Jun 04, 2020  ABB India  834.4 [-0.04]    ACC  1268.6 [0.58]     Ambuja Cements Ltd.  186.8 [-0.51]    Asian Paints Ltd.  1633 [-4.85]    Axis Bank Ltd.  394.35 [-3.72]    Bajaj Auto Ltd.  2819.05 [1.22]     Bank of Baroda  42.85 [-0.81]    Bharti Airtel  573.15 [3.89]     Bharat Heavy Ele  26.8 [-3.25]    Bharat Petroleum  357.25 [2.35]     Britannia Ind.  3451.25 [-1.68]    Cairn India Ltd.  285.4 [0.90]     Cipla  660.9 [3.03]     Coal India  140.25 [-1.06]    Colgate Palm.  1347.55 [-1.26]    Dabur India  462.35 [-0.17]    DLF Ltd.  156.4 [0.29]     Dr. Reddy's Labs  3999.5 [0.97]     GAIL (India) Ltd.  97.2 [0.93]     Grasim Inds.  605.45 [1.29]     HCL Technologies  578.9 [2.79]     HDFC  1763.75 [-3.95]    HDFC Bank  1003.25 [-1.84]    Hero MotoCorp  2331.7 [1.41]     Hindustan Unilever L  2120.3 [0.01]     Hindalco Indus.  142.55 [-0.49]    ICICI Bank  347.85 [-2.47]    IDFC L  15.07 [-4.80]    Indian Hotels Co  83.6 [-0.42]    IndusInd Bank  414.9 [-3.81]    Infosys  707.8 [0.92]     ITC Ltd.  200.1 [1.65]     Jindal St & Pwr  137.45 [7.76]     Kotak Mahindra Bank  1333.8 [-3.88]    L&T  931 [-3.14]    Lupin Ltd.  907.7 [4.69]     Mahi. & Mahi  478.65 [-1.27]    Maruti Suzuki India  5693.3 [1.24]     MTNL  7.86 [-3.56]    Nestle India  17195.55 [-1.32]    NIIT Ltd.  88.3 [-4.13]    NMDC Ltd.  85.3 [0.95]     NTPC  95.15 [0.48]     ONGC  84.9 [-1.45]    Punj. NationlBak  31 [2.48]     Power Grid Corpo  169.2 [2.89]     Reliance Inds.  1579.95 [2.43]     SBI  174.05 [-0.46]    Vedanta  104.35 [7.91]     Shipping Corpn.  46.15 [-2.53]    Sun Pharma.  495 [3.98]     Tata Chemicals  315.5 [0.43]     Tata Consumer Produc  381.65 [4.12]     Tata Motors Ltd.  98.5 [-0.30]    Tata Steel  320.15 [0.93]     Tata Power Co.  42.5 [1.67]     Tata Consultancy  2093.9 [2.37]     Tech Mahindra Ltd.  582.45 [5.34]     UltraTech Cement  3805.95 [-1.30]    United Spirits  578.5 [1.09]     Wipro Ltd  217.05 [2.72]     Zee Entertainment En  205.75 [5.03]     
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
VODAFONE IDEA LTD. 8.636.418.11 14/3 107,616,1729057.54
HDFC LIFE INSURANCE... 517.503.21501.40 646/339 40,342,257200332.57
BRIGHTCOM GROUP LTD. 8.414.998.01 8/2 11,159,125936.68
TRIDENT LTD. 7.636.717.15 8/3 11,037,374828.62
SOUTH INDIAN BANK L... 7.206.196.78 14/5 9,572,321694.43
RELIANCE POWER LTD. 2.324.982.21 7/1 8,172,570185.77
URJA GLOBAL LTD. 3.14-4.853.30 3/1 6,242,821199.02
PUNJAB NATIONAL BANK 31.002.4830.25 83/26 5,522,4911739.20
JAIPRAKASH ASSOCIAT... 1.42-1.391.44 5/1 3,851,10455.06
STATE BANK OF INDIA 174.05-0.46174.85 374/150 3,766,9666568.59
IFCI LTD. 7.17-4.147.48 11/3 3,684,523270.17
TATA MOTORS LTD. 98.50-0.3098.80 202/64 3,361,1213335.23
BANK OF BARODA 42.85-0.8143.20 133/36 3,349,6191459.78
RELIANCE COMMUNICAT... 0.83-1.190.84 2/1 3,078,83325.73
Showing Page : 1 of 3