BSE Prices delayed by 5 minutes... Apr 20, 2018  ABB India  1281.35 [2.59]     ACC  1565.55 [-0.55]    Ambuja Cements Ltd.  246.35 [-0.36]    Asian Paints Ltd.  1159.1 [-0.66]    Axis Bank Ltd.  505.85 [-1.49]    Bajaj Auto Ltd.  2853.6 [-0.05]    Bank of Baroda  143.4 [-1.14]    Bharti Airtel  400.75 [1.47]     Bharat Heavy Ele  89.1 [0.96]     Bharat Petroleum  371.7 [-1.55]    Britannia Ind.  5327.05 [-1.19]    Cairn India Ltd.  285.4 [0.90]     Cipla  587.85 [0.62]     Coal India Ltd.  292.05 [3.25]     Colgate Palm.  1099.15 [-1.02]    Dabur India  354.2 [-0.85]    DLF Ltd.  210.85 [-1.86]    Dr. Reddy's Labs  2120.5 [-0.46]    GAIL (India) Ltd.  329.9 [-1.58]    Grasim Inds.  1101.1 [-0.26]    HCL Technologies  1062.9 [4.67]     HDFC  1831.65 [-1.76]    HDFC Bank  1960.95 [0.98]     Hero MotoCorp  3744.8 [0.42]     Hindustan Unilever L  1465.5 [0.77]     Hindalco Indus.  262 [-1.04]    ICICI Bank  281.95 [-2.49]    IDFC L  53.85 [0.47]     Indian Hotels Co  146.9 [-1.44]    IndusInd Bank  1814 [-1.10]    Infosys  1178.25 [4.02]     ITC Ltd.  275.95 [-0.38]    Jindal St & Pwr  251.6 [-3.27]    Kotak Mahindra Bank  1154.45 [-0.06]    L&T  1363.7 [-1.49]    Lupin Ltd.  798.35 [1.04]     Mahi. & Mahi  800.55 [-0.32]    Maruti Suzuki India  9037.2 [-0.43]    MTNL  19.85 [-1.73]    Nestle India  9165.4 [0.13]     NIIT Ltd.  109.1 [4.15]     NMDC Ltd.  122.95 [-1.68]    NTPC  174.25 [-1.80]    ONGC  182.35 [-0.44]    Punj. NationlBak  93.6 [-2.60]    Power Grid Corpo  207.3 [-0.43]    Reliance Inds.  928.05 [-1.40]    SBI  241.4 [-1.97]    Vedanta  308.4 [-1.06]    Shipping Corpn.  73.85 [-3.53]    Sun Pharma.  505.4 [-0.67]    Tata Chemicals  733.65 [-0.75]    Tata Global Beverage  286.05 [-0.02]    Tata Motors Ltd.  336.25 [0.42]     Tata Steel  606.35 [-2.29]    Tata Power Co.  85.85 [-1.21]    Tata Consultancy  3406.4 [6.76]     Tech Mahindra Ltd.  700.85 [5.34]     UltraTech Cement  4079.75 [-0.50]    United Spirits  3456.2 [-0.70]    Wipro Ltd  298.35 [2.31]     Zee Entertainment En  587.1 [-0.79]    
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
GAYATRI SUGARS LTD. 14.973.9614.40 15/7 5,381,874801.18
JAIPRAKASH ASSOCIAT... 20.40-4.0021.25 30/9 4,106,066846.33
RELIANCE COMMUNICAT... 20.40-1.9220.80 42/10 3,628,706746.17
SYNCOM FORMULATION ... 1.443.601.39 3/1 3,381,03748.84
ELPRO INTERNATIONAL... 47.657.0844.50 63/27 3,277,2991456.90
NATIONAL ALUMINIUM ... 86.05-1.5487.40 98/61 3,118,4472627.93
LEMON TREE HOTELS L... 83.8016.8871.70 86/57 3,009,4612397.68
IDBI BANK LTD. 67.30-4.0670.15 90/50 2,709,3511825.82
SUZLON ENERGY LTD. 11.50-1.7911.71 22/11 2,027,008233.94
VAKRANGEE LTD. 135.753.04131.75 515/114 1,971,1012652.64
PUNJAB NATIONAL BANK 93.60-2.6096.10 232/91 1,864,1411744.99
RELIANCE POWER LTD. 38.25-4.3840.00 65/35 1,623,766625.14
YES BANK LTD. 308.45-3.00318.00 383/275 1,610,6324985.56
ASHOK LEYLAND LTD. 155.252.78151.05 156/81 1,607,8812474.82
Showing Page : 1 of 3