BSE Prices delayed by 5 minutes... Feb 19, 2019 - 3:53PM  ABB India  1241.9 [0.79]     ACC  1351 [1.51]     Ambuja Cements Ltd.  200.1 [1.14]     Asian Paints Ltd.  1378.95 [-0.06]    Axis Bank Ltd.  693.2 [0.09]     Bajaj Auto Ltd.  2782.65 [-0.41]    Bank of Baroda  102.15 [3.08]     Bharti Airtel  304.25 [0.58]     Bharat Heavy Ele  62.05 [1.55]     Bharat Petroleum  334.4 [2.00]     Britannia Ind.  2875.95 [-1.09]    Cairn India Ltd.  285.4 [0.90]     Cipla  539.2 [-0.40]    Coal India  214.45 [-0.30]    Colgate Palm.  1247.05 [1.31]     Dabur India  420.95 [-0.38]    DLF Ltd.  163.55 [4.81]     Dr. Reddy's Labs  2532.7 [-1.28]    GAIL (India) Ltd.  318.1 [0.30]     Grasim Inds.  721 [2.97]     HCL Technologies  1039.3 [-0.76]    HDFC  1851.25 [-1.24]    HDFC Bank  2084.3 [-0.27]    Hero MotoCorp  2643.15 [-1.50]    Hindustan Unilever L  1738.75 [-0.77]    Hindalco Indus.  186.5 [1.08]     ICICI Bank  343.35 [1.42]     IDFC L  35.25 [0.86]     Indian Hotels Co  136.7 [1.79]     IndusInd Bank  1482.05 [-2.30]    Infosys  725.15 [-2.02]    ITC Ltd.  275.1 [0.35]     Jindal St & Pwr  141.25 [0.64]     Kotak Mahindra Bank  1280.7 [0.20]     L&T  1255.75 [1.25]     Lupin Ltd.  763.25 [-1.02]    Mahi. & Mahi  632.2 [1.37]     Maruti Suzuki India  6805.75 [-0.56]    MTNL  12 [0.93]     Nestle India  10520.1 [1.70]     NIIT Ltd.  80.9 [-0.80]    NMDC Ltd.  92.9 [0.92]     NTPC  133.65 [-2.34]    ONGC  139 [1.39]     Punj. NationlBak  69.9 [1.30]     Power Grid Corpo  179.9 [-0.42]    Reliance Inds.  1216.35 [-0.28]    SBI  262.5 [1.06]     Vedanta  153 [3.38]     Shipping Corpn.  35.75 [2.14]     Sun Pharma.  414.35 [-0.18]    Tata Chemicals  565.05 [1.93]     Tata Global Beverage  184.1 [0.85]     Tata Motors Ltd.  163.5 [0.31]     Tata Steel  471.15 [1.16]     Tata Power Co.  65.85 [0.69]     Tata Consultancy  1904.85 [-3.39]    Tech Mahindra Ltd.  792.5 [-1.38]    UltraTech Cement  3465 [0.85]     United Spirits  513.25 [0.84]     Wipro Ltd  366.05 [-2.53]    Zee Entertainment En  446.1 [1.93]     
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
PUNJ LLOYD LTD. 1.494.931.42 21/1 16,102,368239.93
RELIANCE COMMUNICAT... 6.02-1.316.10 31/5 7,821,129470.83
RELIANCE POWER LTD. 10.85-4.4111.35 47/9 5,856,428635.42
JAIPRAKASH ASSOCIAT... 5.010.404.99 22/5 4,729,658236.96
CG POWER AND INDUST... 28.80-0.6929.00 85/21 3,251,091936.31
B C POWER CONTROLS ... 38.95-0.7639.25 45/19 3,238,9361261.57
YES BANK LTD. 212.45-0.33213.15 404/147 2,511,1525334.94
UNITECH LTD. 1.184.421.13 8/1 2,016,83723.80
ADANI POWER LTD. 36.85-1.8637.55 58/15 1,857,918684.64
ASHOK LEYLAND LTD. 79.250.1379.15 168/78 1,845,1161462.25
SUZLON ENERGY LTD. 3.521.733.46 13/3 1,790,07663.01
GMR INFRASTRUCTURE ... 15.505.4414.70 22/13 1,664,630258.02
DISH TV INDIA LTD. 34.15-2.5735.05 82/19 1,551,598529.87
STEEL AUTHORITY OF ... 46.153.9444.40 91/44 1,502,130693.23
Showing Page : 1 of 3