BSE Prices delayed by 5 minutes... Sep 20, 2019 - 3:55PM  ABB India  1397 [5.66]     ACC  1633.95 [10.41]     Ambuja Cements Ltd.  214.55 [11.80]     Asian Paints Ltd.  1672.35 [7.59]     Axis Bank Ltd.  680.7 [6.65]     Bajaj Auto Ltd.  2928.1 [6.92]     Bank of Baroda  100.25 [6.03]     Bharti Airtel  353.3 [4.62]     Bharat Heavy Ele  50.1 [5.58]     Bharat Petroleum  403.65 [6.34]     Britannia Ind.  2866.95 [9.35]     Cairn India Ltd.  285.4 [0.90]     Cipla  463.4 [2.67]     Coal India  199.95 [3.36]     Colgate Palm.  1397.75 [5.24]     Dabur India  446.05 [-2.80]    DLF Ltd.  168.25 [8.30]     Dr. Reddy's Labs  2828.6 [3.58]     GAIL (India) Ltd.  134.65 [1.20]     Grasim Inds.  751.05 [7.29]     HCL Technologies  1049.55 [0.04]     HDFC  2052.1 [3.92]     HDFC Bank  1200.1 [9.06]     Hero MotoCorp  2849.4 [12.52]     Hindustan Unilever L  1970 [8.73]     Hindalco Indus.  201.75 [2.99]     ICICI Bank  417.35 [7.97]     IDFC L  35.65 [0.00]    Indian Hotels Co  150 [11.23]     IndusInd Bank  1419.6 [10.74]     Infosys  805.1 [-1.94]    ITC Ltd.  238.15 [0.59]     Jindal St & Pwr  108.25 [7.87]     Kotak Mahindra Bank  1538.5 [5.86]     L&T  1412.85 [8.63]     Lupin Ltd.  756 [1.98]     Mahi. & Mahi  568.8 [9.53]     Maruti Suzuki India  6585.25 [10.89]     MTNL  5.76 [4.54]     Nestle India  13450 [5.91]     NIIT Ltd.  94.65 [7.62]     NMDC Ltd.  86.7 [3.21]     NTPC  119.9 [-1.52]    ONGC  133.6 [7.40]     Punj. NationlBak  65.7 [5.97]     Power Grid Corpo  196.35 [-2.39]    Reliance Inds.  1254.4 [6.42]     SBI  301.7 [10.09]     Vedanta  158.8 [8.47]     Shipping Corpn.  33.85 [0.59]     Sun Pharma.  413.95 [0.74]     Tata Chemicals  593 [4.47]     Tata Global Beverage  267.45 [4.99]     Tata Motors Ltd.  133.4 [7.36]     Tata Steel  369.1 [7.00]     Tata Power Co.  67 [3.63]     Tata Consultancy  2065.6 [-1.74]    Tech Mahindra Ltd.  699.65 [-0.54]    UltraTech Cement  4251.85 [10.02]     United Spirits  624.4 [4.01]     Wipro Ltd  245.75 [1.76]     Zee Entertainment En  301.1 [-2.49]    
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
YES BANK LTD. 55.452.4054.15 329/53 25,991,29714412.17
VODAFONE IDEA LTD. 5.847.355.44 23/5 18,415,2531075.45
ASHOK LEYLAND LTD. 69.2518.6858.35 128/57 8,837,8366120.20
ZEE ENTERTAINMENT E... 301.10-2.49308.80 506/289 7,960,33423968.57
TATA MOTORS LTD. 133.407.36124.25 258/106 6,461,1668619.20
ASTRAL POLY TECHNIK... 1213.705.251153.15 1255/652 5,823,89270684.58
RELIANCE POWER LTD. 2.91-3.643.02 34/3 5,502,548160.12
DEWAN HOUSING FINAN... 43.40-8.6347.50 616/37 5,179,4402247.88
DISH TV INDIA LTD. 20.403.5519.70 67/19 5,010,0071022.04
STEEL AUTHORITY OF ... 34.458.1631.85 81/30 4,963,7311710.01
COAL INDIA LTD. 199.953.36193.45 288/178 4,544,1749086.08
BANK OF BARODA 100.256.0394.55 144/89 4,496,9534508.20
STATE BANK OF INDIA 301.7010.09274.05 374/248 4,416,62713324.96
JINDAL STEEL & POWE... 108.257.87100.35 246/91 4,285,5064639.06
Showing Page : 1 of 3