BSE Prices delayed by 5 minutes... Dec 12, 2018  ABB India  1433.45 [2.21]     ACC  1481.1 [3.28]     Ambuja Cements Ltd.  216.15 [1.77]     Asian Paints Ltd.  1328.7 [0.36]     Axis Bank Ltd.  619.35 [2.50]     Bajaj Auto Ltd.  2847.3 [3.70]     Bank of Baroda  113.1 [4.00]     Bharti Airtel  305.2 [5.21]     Bharat Heavy Ele  66.35 [2.63]     Bharat Petroleum  329.45 [1.06]     Britannia Ind.  3058.7 [1.94]     Cairn India Ltd.  285.4 [0.90]     Cipla  530.25 [2.02]     Coal India  247.05 [2.00]     Colgate Palm.  1271 [2.42]     Dabur India  430.05 [4.15]     DLF Ltd.  179.3 [4.37]     Dr. Reddy's Labs  2582.1 [-4.69]    GAIL (India) Ltd.  344.5 [3.39]     Grasim Inds.  812.1 [1.26]     HCL Technologies  969.15 [1.27]     HDFC  1939.2 [1.77]     HDFC Bank  2085.35 [1.19]     Hero MotoCorp  3265.3 [7.57]     Hindustan Unilever L  1839.05 [2.44]     Hindalco Indus.  221.35 [2.36]     ICICI Bank  350.4 [2.23]     IDFC L  38.75 [4.17]     Indian Hotels Co  150.95 [4.46]     IndusInd Bank  1582.7 [1.94]     Infosys  678.7 [0.66]     ITC Ltd.  275.65 [0.36]     Jindal St & Pwr  155.9 [6.16]     Kotak Mahindra Bank  1236.4 [1.47]     L&T  1400.35 [2.61]     Lupin Ltd.  821.85 [-1.62]    Mahi. & Mahi  749.35 [3.59]     Maruti Suzuki India  7487.05 [2.42]     MTNL  13.73 [10.28]     Nestle India  10826.15 [1.81]     NIIT Ltd.  88.7 [3.08]     NMDC Ltd.  93.9 [2.85]     NTPC  140.8 [2.33]     ONGC  141.65 [2.39]     Punj. NationlBak  70.8 [3.21]     Power Grid Corpo  182.45 [1.28]     Reliance Inds.  1110.5 [1.30]     SBI  285.25 [1.44]     Vedanta  199.4 [3.00]     Shipping Corpn.  43.25 [0.46]     Sun Pharma.  431.3 [2.25]     Tata Chemicals  688.1 [2.49]     Tata Global Beverage  212.2 [4.71]     Tata Motors Ltd.  163.9 [3.60]     Tata Steel  520.4 [3.75]     Tata Power Co.  79 [0.00]    Tata Consultancy  2018.7 [1.02]     Tech Mahindra Ltd.  704.75 [1.33]     UltraTech Cement  3935 [1.32]     United Spirits  640.55 [4.96]     Wipro Ltd  330.05 [0.33]     Zee Entertainment En  481.75 [0.68]     
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
RELIANCE COMMUNICAT... 15.631.7615.36 42/10 13,793,3172189.48
YES BANK LTD. 186.805.30177.40 404/147 6,370,05811807.60
JAIPRAKASH ASSOCIAT... 7.084.276.79 27/6 6,332,212444.51
VAKRANGEE LTD. 35.85-3.2437.05 515/22 3,876,7081418.72
INFIBEAM AVENUES LT... 46.6512.2741.55 243/28 3,191,7591419.64
PUNJAB NATIONAL BANK 70.803.2168.60 198/59 2,928,8522066.30
JINDAL STEEL & POWE... 155.906.16146.85 294/141 2,620,4213970.61
HOUSING DEVELOPMENT... 23.7013.6720.85 69/18 2,504,226591.58
ICICI BANK LTD. 350.402.23342.75 375/257 2,410,0058327.03
TATA STEEL BSL LTD. 38.2516.4432.85 76/21 2,356,440881.54
ROLTA INDIA LTD. 9.93-4.9810.45 82/10 2,239,479225.17
SUZLON ENERGY LTD. 5.280.005.28 17/5 2,171,853114.51
TATA MOTORS LTD. 163.903.60158.20 444/155 2,100,3543430.40
BANK OF INDIA 85.707.4679.75 183/73 2,088,9331763.64
Showing Page : 1 of 3