BSE Prices delayed by 5 minutes... Jul 23, 2018 - 2:59PM  ABB India  1144.3 [0.42]     ACC  1312.9 [1.59]     Ambuja Cements Ltd.  197.85 [1.85]     Asian Paints Ltd.  1433 [2.58]     Axis Bank Ltd.  539.8 [1.00]     Bajaj Auto Ltd.  2688.15 [-5.38]    Bank of Baroda  125.75 [3.97]     Bharti Airtel  355.4 [2.85]     Bharat Heavy Ele  69.4 [2.74]     Bharat Petroleum  388.6 [-0.22]    Britannia Ind.  6443.05 [1.40]     Cairn India Ltd.  285.4 [0.90]     Cipla  632.5 [1.09]     Coal India  262.2 [-0.36]    Colgate Palm.  1114.5 [-0.87]    Dabur India  373.05 [-0.01]    DLF Ltd.  177.3 [3.84]     Dr. Reddy's Labs  2042 [-0.66]    GAIL (India) Ltd.  358.9 [-0.10]    Grasim Inds.  921.2 [-1.67]    HCL Technologies  999.25 [0.31]     HDFC  1963.1 [-0.61]    HDFC Bank  2159.75 [-1.39]    Hero MotoCorp  3168.8 [-6.06]    Hindustan Unilever L  1686.2 [1.81]     Hindalco Indus.  198.35 [1.22]     ICICI Bank  274.6 [3.23]     IDFC L  43.95 [-0.34]    Indian Hotels Co  128.7 [1.30]     IndusInd Bank  1940 [1.98]     Infosys  1355.7 [0.55]     ITC Ltd.  283.8 [3.78]     Jindal St & Pwr  188.1 [2.65]     Kotak Mahindra Bank  1334.2 [0.06]     L&T  1275.95 [0.52]     Lupin Ltd.  800.6 [0.04]     Mahi. & Mahi  908.65 [-0.10]    Maruti Suzuki India  9697.6 [3.31]     MTNL  14.8 [0.34]     Nestle India  10418.6 [0.65]     NIIT Ltd.  91 [0.22]     NMDC Ltd.  95.05 [-0.89]    NTPC  158 [1.74]     ONGC  156.1 [-1.11]    Punj. NationlBak  78.85 [4.44]     Power Grid Corpo  176.9 [0.40]     Reliance Inds.  1119.75 [-0.78]    SBI  265.6 [1.78]     Vedanta  213 [5.13]     Shipping Corpn.  58.7 [-0.84]    Sun Pharma.  559.75 [-0.03]    Tata Chemicals  670.2 [1.57]     Tata Global Beverage  243.15 [1.93]     Tata Motors Ltd.  257.95 [1.80]     Tata Steel  518.7 [3.03]     Tata Power Co.  68.2 [0.52]     Tata Consultancy  2006.05 [0.51]     Tech Mahindra Ltd.  645 [-2.13]    UltraTech Cement  4026.9 [3.67]     United Spirits  575 [1.45]     Wipro Ltd  276 [-2.49]    Zee Entertainment En  516.2 [0.12]     
TOP Volume
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
GMR INFRASTRUCTURE ... 18.101.4017.85 25/15 27,366,0584953.26
PC JEWELLER LTD. 96.0017.2281.90 601/65 8,115,3467790.73
RELIANCE COMMUNICAT... 13.121.1612.97 42/10 6,396,494839.22
LLOYDS STEELS INDUS... 0.984.260.94 4/1 6,216,15560.92
SOUTH INDIAN BANK L... 19.00-15.3722.45 35/21 5,331,7161013.03
ADANI POWER LTD. 25.503.4524.65 48/15 4,677,5691192.78
JAIPRAKASH ASSOCIAT... 15.100.0015.10 30/13 2,497,069377.06
ALOK INDUSTRIES LTD. 3.424.913.26 6/1 2,264,21577.44
PUNJ LLOYD LTD. 13.9019.9311.59 29/11 2,151,270299.03
SUZLON ENERGY LTD. 7.444.947.09 20/7 1,946,813144.84
ADANI ENTERPRISES L... 170.654.66163.05 223/101 1,935,2833302.56
PUNJAB NATIONAL BANK 78.854.4475.50 232/72 1,842,7731453.03
KWALITY LTD. 12.85-4.4613.45 155/13 1,821,438234.05
HINDUSTAN CONSTRUCT... 10.364.549.91 45/9 1,778,387184.24
Showing Page : 1 of 3