BSE Prices delayed by 5 minutes... Sep 20, 2019 - 1:01PM  ABB India  1449.2 [9.61]     ACC  1605.25 [8.47]     Ambuja Cements Ltd.  211.4 [10.16]     Asian Paints Ltd.  1645.55 [5.87]     Axis Bank Ltd.  668.8 [4.79]     Bajaj Auto Ltd.  2898 [5.82]     Bank of Baroda  100.1 [5.87]     Bharti Airtel  348 [3.05]     Bharat Heavy Ele  49.15 [3.58]     Bharat Petroleum  401.6 [5.80]     Britannia Ind.  2874 [9.62]     Cairn India Ltd.  285.4 [0.90]     Cipla  459.75 [1.86]     Coal India  197.7 [2.20]     Colgate Palm.  1387.8 [4.50]     Dabur India  450 [-1.94]    DLF Ltd.  168.25 [8.30]     Dr. Reddy's Labs  2790.5 [2.18]     GAIL (India) Ltd.  134.2 [0.86]     Grasim Inds.  755.5 [7.92]     HCL Technologies  1044.55 [-0.44]    HDFC  2046.3 [3.63]     HDFC Bank  1186.75 [7.85]     Hero MotoCorp  2714.75 [7.20]     Hindustan Unilever L  1926.75 [6.34]     Hindalco Indus.  206.6 [5.46]     ICICI Bank  417.15 [7.92]     IDFC L  36 [0.98]     Indian Hotels Co  141.5 [4.93]     IndusInd Bank  1413.5 [10.26]     Infosys  820.3 [-0.09]    ITC Ltd.  242.9 [2.60]     Jindal St & Pwr  108 [7.62]     Kotak Mahindra Bank  1524.45 [4.89]     L&T  1392.35 [7.05]     Lupin Ltd.  749.75 [1.13]     Mahi. & Mahi  548.6 [5.64]     Maruti Suzuki India  6510.05 [9.63]     MTNL  5.84 [5.99]     Nestle India  13398 [5.50]     NIIT Ltd.  90.85 [3.30]     NMDC Ltd.  84.85 [1.01]     NTPC  121.45 [-0.25]    ONGC  128.05 [2.93]     Punj. NationlBak  65.05 [4.92]     Power Grid Corpo  208.1 [3.46]     Reliance Inds.  1249.15 [5.98]     SBI  297.65 [8.61]     Vedanta  156.75 [7.07]     Shipping Corpn.  34.05 [1.19]     Sun Pharma.  417.3 [1.56]     Tata Chemicals  586.85 [3.39]     Tata Global Beverage  264.75 [3.93]     Tata Motors Ltd.  133.05 [7.08]     Tata Steel  377 [9.29]     Tata Power Co.  66.65 [3.09]     Tata Consultancy  2075.9 [-1.25]    Tech Mahindra Ltd.  700.9 [-0.36]    UltraTech Cement  4257 [10.16]     United Spirits  629.1 [4.79]     Wipro Ltd  244.4 [1.20]     Zee Entertainment En  295.3 [-4.37]    
TOP Losers
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
ORIENT PRESS LTD. 120.25-19.02148.50 299/95 3230.39
INNOVATORS FACADE S... 31.55-17.1938.10 69/24 48001.51
MSR INDIA LTD. 6.63-14.237.73 23/6 13250.09
RISHABH DIGHA STEEL... 26.00-12.9029.85 133/25 91372.38
RMC SWITCHGEARS LTD. 26.55-10.0029.50 57/25 60001.59
MILESTONE FURNITURE... 18.15-9.9320.15 34/9 30000.54
METROGLOBAL LTD. 53.30-8.6558.35 79/41 9120.49
VISA STEEL LTD. 4.85-8.495.30 12/4 16710.08
PTC INDIA LTD. 57.90-8.1063.00 94/53 16737396.91
DEWAN HOUSING FINAN... 43.80-7.7947.50 616/37 42356251855.20
UNI ABEX ALLOY PROD... 460.10-7.78498.90 528/361 10.00
ACTIVE CLOTHING CO ... 14.50-7.6415.70 41/15 20000.29
VIVO BIO TECH LTD. 30.50-7.5833.00 84/23 1560.05
Showing Page : 1 of 3