BSE Prices delayed by 5 minutes... Oct 19, 2018  ABB India  1273.3 [-0.83]    ACC  1422.9 [-7.60]    Ambuja Cements Ltd.  208.4 [-4.45]    Asian Paints Ltd.  1237.95 [-1.45]    Axis Bank Ltd.  562.2 [-2.16]    Bajaj Auto Ltd.  2510.15 [-1.49]    Bank of Baroda  102.15 [2.92]     Bharti Airtel  286.85 [-0.43]    Bharat Heavy Ele  73.5 [-0.54]    Bharat Petroleum  284.35 [-0.26]    Britannia Ind.  5557.35 [0.49]     Cairn India Ltd.  285.4 [0.90]     Cipla  633.85 [-0.98]    Coal India  275.75 [-1.39]    Colgate Palm.  1098.15 [1.41]     Dabur India  404.35 [0.65]     DLF Ltd.  152.8 [5.78]     Dr. Reddy's Labs  2546.65 [-0.61]    GAIL (India) Ltd.  343.55 [-0.58]    Grasim Inds.  875.95 [-0.92]    HCL Technologies  960.75 [-6.16]    HDFC  1661.3 [-4.32]    HDFC Bank  1965.8 [-0.46]    Hero MotoCorp  2711 [-3.70]    Hindustan Unilever L  1579.2 [1.16]     Hindalco Indus.  226.75 [-0.35]    ICICI Bank  314.9 [0.06]     IDFC L  37.25 [-1.06]    Indian Hotels Co  122.7 [-2.27]    IndusInd Bank  1576.5 [-1.70]    Infosys  682.6 [-3.11]    ITC Ltd.  288.45 [0.73]     Jindal St & Pwr  166.2 [-1.36]    Kotak Mahindra Bank  1199.55 [1.83]     L&T  1208.15 [-0.26]    Lupin Ltd.  877.6 [-1.99]    Mahi. & Mahi  741.5 [-2.44]    Maruti Suzuki India  6760.35 [-1.72]    MTNL  13.86 [0.95]     Nestle India  9602.8 [-1.21]    NIIT Ltd.  73.9 [1.23]     NMDC Ltd.  109.55 [-1.04]    NTPC  161.85 [-0.55]    ONGC  161.05 [-0.65]    Punj. NationlBak  66.1 [-0.53]    Power Grid Corpo  189.5 [0.21]     Reliance Inds.  1101.65 [-4.11]    SBI  260.85 [-0.11]    Vedanta  211.15 [1.51]     Shipping Corpn.  40.8 [-4.23]    Sun Pharma.  608.4 [2.52]     Tata Chemicals  671.9 [0.19]     Tata Global Beverage  227.65 [-1.49]    Tata Motors Ltd.  174.8 [-2.46]    Tata Steel  553.6 [-0.19]    Tata Power Co.  70.2 [-3.04]    Tata Consultancy  1917.05 [-0.55]    Tech Mahindra Ltd.  690.3 [-3.98]    UltraTech Cement  3609.45 [-3.24]    United Spirits  529.6 [-0.68]    Wipro Ltd  323.05 [-0.29]    Zee Entertainment En  455.2 [-1.79]    
TOP Losers
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
SVP HOUSING LTD. 18.35-19.5222.80 41/18 25000.46
PNB HOUSING FINANCE... 706.60-18.55867.55 1598/696 2134531571.45
NUTRAPLUS INDIA LTD. 15.20-18.2818.60 51/15 22843936.55
INDIABULLS HOUSING ... 654.25-17.06788.85 1439/640 329139322601.06
MINDTREE LTD. 812.35-17.02978.95 1182/469 4865744061.01
RITHWIK FACILITY MA... 35.00-16.6742.00 60/32 60002.07
KANANI INDUSTRIES L... 5.60-15.796.65 13/5 500.00
BERYL DRUGS LTD. 9.30-15.4511.00 18/8 4020.04
RANJEET MECHATRONIC... 33.70-14.0339.20 48/27 240008.62
GOLDEN GOENKA FINCO... 4.50-13.465.20 14/4 268441.24
BRIGHT BROTHERS LTD. 67.10-12.6976.85 132/63 94166.74
EASTERN TREADS LTD. 42.90-12.6349.10 117/35 16360.72
TASTY DAIRY SPECIAL... 26.50-12.4030.25 54/26 240006.77
Showing Page : 1 of 3