BSE Prices delayed by 5 minutes... Apr 20, 2018  ABB India  1281.35 [2.59]     ACC  1565.55 [-0.55]    Ambuja Cements Ltd.  246.35 [-0.36]    Asian Paints Ltd.  1159.1 [-0.66]    Axis Bank Ltd.  505.85 [-1.49]    Bajaj Auto Ltd.  2853.6 [-0.05]    Bank of Baroda  143.4 [-1.14]    Bharti Airtel  400.75 [1.47]     Bharat Heavy Ele  89.1 [0.96]     Bharat Petroleum  371.7 [-1.55]    Britannia Ind.  5327.05 [-1.19]    Cairn India Ltd.  285.4 [0.90]     Cipla  587.85 [0.62]     Coal India Ltd.  292.05 [3.25]     Colgate Palm.  1099.15 [-1.02]    Dabur India  354.2 [-0.85]    DLF Ltd.  210.85 [-1.86]    Dr. Reddy's Labs  2120.5 [-0.46]    GAIL (India) Ltd.  329.9 [-1.58]    Grasim Inds.  1101.1 [-0.26]    HCL Technologies  1062.9 [4.67]     HDFC  1831.65 [-1.76]    HDFC Bank  1960.95 [0.98]     Hero MotoCorp  3744.8 [0.42]     Hindustan Unilever L  1465.5 [0.77]     Hindalco Indus.  262 [-1.04]    ICICI Bank  281.95 [-2.49]    IDFC L  53.85 [0.47]     Indian Hotels Co  146.9 [-1.44]    IndusInd Bank  1814 [-1.10]    Infosys  1178.25 [4.02]     ITC Ltd.  275.95 [-0.38]    Jindal St & Pwr  251.6 [-3.27]    Kotak Mahindra Bank  1154.45 [-0.06]    L&T  1363.7 [-1.49]    Lupin Ltd.  798.35 [1.04]     Mahi. & Mahi  800.55 [-0.32]    Maruti Suzuki India  9037.2 [-0.43]    MTNL  19.85 [-1.73]    Nestle India  9165.4 [0.13]     NIIT Ltd.  109.1 [4.15]     NMDC Ltd.  122.95 [-1.68]    NTPC  174.25 [-1.80]    ONGC  182.35 [-0.44]    Punj. NationlBak  93.6 [-2.60]    Power Grid Corpo  207.3 [-0.43]    Reliance Inds.  928.05 [-1.40]    SBI  241.4 [-1.97]    Vedanta  308.4 [-1.06]    Shipping Corpn.  73.85 [-3.53]    Sun Pharma.  505.4 [-0.67]    Tata Chemicals  733.65 [-0.75]    Tata Global Beverage  286.05 [-0.02]    Tata Motors Ltd.  336.25 [0.42]     Tata Steel  606.35 [-2.29]    Tata Power Co.  85.85 [-1.21]    Tata Consultancy  3406.4 [6.76]     Tech Mahindra Ltd.  700.85 [5.34]     UltraTech Cement  4079.75 [-0.50]    United Spirits  3456.2 [-0.70]    Wipro Ltd  298.35 [2.31]     Zee Entertainment En  587.1 [-0.79]    
TOP Losers
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
HYPERSOFT TECHNOLOG... 8.21-17.9010.00 12/7 2190.02
VIBRANT GLOBAL CAPI... 44.00-16.9853.00 80/17 4700.21
SPICE ISLANDS APPAR... 20.00-12.4722.85 27/18 36730.75
EVEREADY INDUSTRIES... 328.35-10.32366.15 465/270 88130291.13
INDRA INDUSTRIES LT... 37.80-10.0042.00 48/20 41411.59
TRIO MERCANTILE & T... 20.55-9.9922.83 23/10 5042510.53
MONNET ISPAT & ENER... 18.70-9.8820.75 45/15 8785416.48
PFL INFOTECH LTD. 8.31-9.879.22 14/3 27970.24
BEDMUTHA INDUSTRIES... 25.15-9.8627.90 50/15 198075.04
BOTHRA METALS & ALL... 6.56-9.777.27 41/7 40000.26
TWINSTAR INDUSTRIES... 1.90-9.522.10 3/1 30000.06
EMMESSAR BIOTECH & ... 29.25-9.4432.30 36/17 23060.68
NOURITRANS EXIM LTD. 6.80-9.337.50 29/7 40000.27
Showing Page : 1 of 3