BSE Prices delayed by 5 minutes... Jan 22, 2018 - 9:39AM  ABB India  1594.5 [0.90]     ACC  1813.45 [-0.51]    Ambuja Cements Ltd.  265.55 [-1.10]    Asian Paints Ltd.  1181.8 [-0.97]    Axis Bank Ltd.  586.7 [-0.60]    Bajaj Auto Ltd.  3225.8 [0.55]     Bank of Baroda  164.6 [-0.60]    Bharti Airtel  494.8 [-0.59]    Bharat Heavy Ele  98.5 [1.03]     Bharat Petroleum  472.9 [-0.83]    Britannia Ind.  4678.45 [-0.10]    Cairn India Ltd.  285.4 [0.90]     Cipla  599.25 [-0.47]    Coal India Ltd.  287.6 [1.11]     Colgate Palm.  1155.25 [0.51]     Dabur India  367.25 [0.98]     DLF Ltd.  247 [-0.92]    Dr. Reddy's Labs  2482.6 [-0.20]    GAIL (India) Ltd.  467.5 [-0.30]    Grasim Inds.  1221.7 [0.08]     HCL Technologies  953.3 [-0.46]    HDFC  1916.95 [0.87]     HDFC Bank  1969.85 [0.96]     Hero MotoCorp  3617.05 [0.73]     Hindustan Unilever L  1358.7 [-0.28]    Hindalco Indus.  255.4 [-1.08]    ICICI Bank  347.7 [-1.65]    IDFC L  57.9 [-0.17]    Indian Hotels Co  143.8 [1.27]     IndusInd Bank  1685.9 [0.15]     Infosys  1139.5 [-0.33]    ITC Ltd.  272.7 [-0.42]    Jindal St & Pwr  264.5 [0.19]     Kotak Mahindra Bank  1067 [0.67]     L&T  1365.45 [-0.47]    Lupin Ltd.  921.05 [-0.21]    Mahi. & Mahi  762.5 [-0.18]    Maruti Suzuki India  9318.45 [-0.03]    MTNL  26.3 [1.54]     Nestle India  7690.3 [-0.02]    NIIT Ltd.  105.7 [-0.61]    NMDC Ltd.  145.4 [-0.55]    NTPC  172.55 [0.12]     ONGC  204.15 [5.45]     Punj. NationlBak  174.65 [-1.02]    Power Grid Corpo  196.4 [0.20]     Reliance Inds.  952.2 [2.46]     SBI  306.9 [-0.70]    Vedanta  327.05 [-1.28]    Shipping Corpn.  89.5 [0.73]     Sun Pharma.  570.7 [-0.23]    Tata Chemicals  727.05 [0.18]     Tata Global Beverage  313.45 [1.69]     Tata Motors Ltd.  422.05 [0.74]     Tata Steel  752.5 [0.11]     Tata Power Co.  91.8 [-0.49]    Tata Consultancy  2949 [-0.19]    Tech Mahindra Ltd.  556 [0.62]     UltraTech Cement  4268.25 [-0.74]    United Spirits  3816 [2.65]     Wipro Ltd  324.5 [-1.20]    Zee Entertainment En  600.6 [0.16]     
TOP Losers
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
OLYMPIC CARDS LTD. 9.16-8.4010.00 21/8 500.00
GRUH FINANCE LTD. 639.50-7.50691.35 714/331 91280583.74
DWARIKESH SUGAR IND... 41.55-7.0544.70 81/38 266155110.59
SOLITAIRE MACHINE T... 54.05-6.8158.00 69/33 10.00
OASIS TRADELINK LTD. 77.55-6.6283.05 123/63 12849699.65
DALMIA BHARAT SUGAR... 111.35-6.59119.20 202/119 3353137.34
RISHABH DIGHA STEEL... 56.15-6.4260.00 71/19 62393.50
YUG DECOR LTD. 35.60-6.3238.00 48/23 40001.42
TRIVENI ENGINEERING... 65.85-6.2070.20 108/68 6201240.83
ARFIN INDIA LTD. 446.25-5.80473.75 518/133 20.01
8K MILES SOFTWARE S... 780.00-5.80828.05 1024/365 42595332.24
PRIME PROPERTY DEVE... 43.20-5.7845.85 51/26 6160.27
STL GLOBAL LTD. 19.05-5.4620.15 25/11 43400.83
Showing Page : 1 of 3