BSE Prices delayed by 5 minutes... May 21, 2019 - 12:44PM  ABB India  1429.05 [-0.20]    ACC  1656.15 [-0.43]    Ambuja Cements Ltd.  223.05 [-0.62]    Asian Paints Ltd.  1370.6 [-0.16]    Axis Bank Ltd.  785.25 [0.32]     Bajaj Auto Ltd.  2980.1 [-0.86]    Bank of Baroda  125.3 [1.99]     Bharti Airtel  335.4 [-1.31]    Bharat Heavy Ele  65.05 [-1.59]    Bharat Petroleum  372 [-5.24]    Britannia Ind.  2848 [1.52]     Cairn India Ltd.  285.4 [0.90]     Cipla  560.9 [-0.83]    Coal India  238.8 [0.23]     Colgate Palm.  1169.85 [0.09]     Dabur India  383.6 [0.18]     DLF Ltd.  171.95 [-1.01]    Dr. Reddy's Labs  2665.75 [3.00]     GAIL (India) Ltd.  337.3 [-2.06]    Grasim Inds.  875 [-1.75]    HCL Technologies  1065.95 [-0.45]    HDFC  2150.45 [1.56]     HDFC Bank  2436.2 [0.13]     Hero MotoCorp  2683.05 [-1.00]    Hindustan Unilever L  1784.9 [0.70]     Hindalco Indus.  196.25 [-1.56]    ICICI Bank  405 [-0.69]    IDFC L  36.6 [-2.79]    Indian Hotels Co  149.85 [0.40]     IndusInd Bank  1461.6 [-2.08]    Infosys  709 [-1.85]    ITC Ltd.  309.05 [0.67]     Jindal St & Pwr  165.2 [0.12]     Kotak Mahindra Bank  1502.65 [0.04]     L&T  1446.85 [-0.29]    Lupin Ltd.  752.75 [-0.76]    Mahi. & Mahi  647.55 [-1.02]    Maruti Suzuki India  7017.95 [-0.99]    MTNL  9.05 [0.00]    Nestle India  10742 [-0.36]    NIIT Ltd.  101.85 [-1.16]    NMDC Ltd.  94.7 [-1.56]    NTPC  127.8 [-1.05]    ONGC  174.4 [-0.94]    Punj. NationlBak  86.95 [-1.58]    Power Grid Corpo  186.45 [-0.82]    Reliance Inds.  1351.75 [1.98]     SBI  337.9 [-1.94]    Vedanta  164.2 [-1.47]    Shipping Corpn.  31.6 [-2.32]    Sun Pharma.  412.75 [-0.27]    Tata Chemicals  610.45 [0.25]     Tata Global Beverage  231.8 [-1.68]    Tata Motors Ltd.  178.15 [-6.24]    Tata Steel  473 [-2.10]    Tata Power Co.  64.65 [-1.82]    Tata Consultancy  2128.65 [-0.50]    Tech Mahindra Ltd.  773 [-0.77]    UltraTech Cement  4727.15 [-0.84]    United Spirits  551.7 [-0.32]    Wipro Ltd  288.1 [-0.67]    Zee Entertainment En  352.55 [-3.00]    
TOP Gainers
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
BLB LTD. 5.0420.004.20 9/4 354001.78
MILESTONE FURNITURE... 14.2519.9511.88 45/9 120001.71
BANSWARA SYNTEX LTD. 71.0016.9760.70 104/55 129579.20
AKSH OPTIFIBRE LTD. 17.8016.3415.30 37/13 50951590.69
ESAB INDIA LTD. 1080.0014.07946.80 1044/579 479051.73
RADHE DEVELOPERS (I... 10.6713.639.39 25/8 10140.11
HPL ELECTRIC & POWE... 64.2513.0256.85 110/44 7666249.26
SUMEET INDUSTRIES L... 4.1812.973.70 17/3 704182.94
SYNERGY GREEN INDUS... 101.4012.6790.00 99/75 40004.06
RANE ENGINE VALVE L... 543.6012.56482.95 643/447 238212.95
SABOO SODIUM CHLORO... 7.5311.236.77 13/6 64400.48
GOLDEN GOENKA FINCO... 2.7510.002.50 7/2 11000.03
VASUNDHARA RASAYANS... 34.209.9731.10 93/29 1720.06
Showing Page : 1 of 3