BSE Prices delayed by 5 minutes... Dec 12, 2018  ABB India  1433.45 [2.21]     ACC  1481.1 [3.28]     Ambuja Cements Ltd.  216.15 [1.77]     Asian Paints Ltd.  1328.7 [0.36]     Axis Bank Ltd.  619.35 [2.50]     Bajaj Auto Ltd.  2847.3 [3.70]     Bank of Baroda  113.1 [4.00]     Bharti Airtel  305.2 [5.21]     Bharat Heavy Ele  66.35 [2.63]     Bharat Petroleum  329.45 [1.06]     Britannia Ind.  3058.7 [1.94]     Cairn India Ltd.  285.4 [0.90]     Cipla  530.25 [2.02]     Coal India  247.05 [2.00]     Colgate Palm.  1271 [2.42]     Dabur India  430.05 [4.15]     DLF Ltd.  179.3 [4.37]     Dr. Reddy's Labs  2582.1 [-4.69]    GAIL (India) Ltd.  344.5 [3.39]     Grasim Inds.  812.1 [1.26]     HCL Technologies  969.15 [1.27]     HDFC  1939.2 [1.77]     HDFC Bank  2085.35 [1.19]     Hero MotoCorp  3265.3 [7.57]     Hindustan Unilever L  1839.05 [2.44]     Hindalco Indus.  221.35 [2.36]     ICICI Bank  350.4 [2.23]     IDFC L  38.75 [4.17]     Indian Hotels Co  150.95 [4.46]     IndusInd Bank  1582.7 [1.94]     Infosys  678.7 [0.66]     ITC Ltd.  275.65 [0.36]     Jindal St & Pwr  155.9 [6.16]     Kotak Mahindra Bank  1236.4 [1.47]     L&T  1400.35 [2.61]     Lupin Ltd.  821.85 [-1.62]    Mahi. & Mahi  749.35 [3.59]     Maruti Suzuki India  7487.05 [2.42]     MTNL  13.73 [10.28]     Nestle India  10826.15 [1.81]     NIIT Ltd.  88.7 [3.08]     NMDC Ltd.  93.9 [2.85]     NTPC  140.8 [2.33]     ONGC  141.65 [2.39]     Punj. NationlBak  70.8 [3.21]     Power Grid Corpo  182.45 [1.28]     Reliance Inds.  1110.5 [1.30]     SBI  285.25 [1.44]     Vedanta  199.4 [3.00]     Shipping Corpn.  43.25 [0.46]     Sun Pharma.  431.3 [2.25]     Tata Chemicals  688.1 [2.49]     Tata Global Beverage  212.2 [4.71]     Tata Motors Ltd.  163.9 [3.60]     Tata Steel  520.4 [3.75]     Tata Power Co.  79 [0.00]    Tata Consultancy  2018.7 [1.02]     Tech Mahindra Ltd.  704.75 [1.33]     UltraTech Cement  3935 [1.32]     United Spirits  640.55 [4.96]     Wipro Ltd  330.05 [0.33]     Zee Entertainment En  481.75 [0.68]     
TOP Gainers
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP
Change
(%)
Previous Close
52 Week
High/Low
Volume
(Nos.)
Traded Value
ORIENTAL AROMATICS ... 1136.10301.87282.70 1390/710 11836135.32
ORISSA MINERALS DEV... 875.8020.00729.85 2184/625 914677.05
INDO RAMA SYNTHETIC... 20.8019.8817.35 58/16 331486.32
RCL RETAIL LTD. 14.5019.8312.10 21/8 150002.18
APTECH LTD. 191.7019.51160.40 388/121 369403680.39
EASTERN SILK INDUST... 3.0418.292.57 7/2 10.00
ODYSSEY TECHNOLOGIE... 29.5018.0025.00 58/17 3791510.83
INDIABULLS VENTURES... 395.7516.84338.70 820/214 4057151572.02
ALANKIT LTD. 22.2016.5419.05 89/17 15967432.03
TATA STEEL BSL LTD. 38.2516.4432.85 76/21 2356440881.54
ANSAL HOUSING & CON... 11.2415.769.71 35/9 110881.21
SWARNSARITA GEMS LT... 11.4815.739.92 25/9 20200.20
GODAWARI POWER & IS... 299.4015.69258.80 623/183 105066318.62
Showing Page : 1 of 3