BSE Prices delayed by 5 minutes... Jul 19, 2019  ABB India  1414.5 [-2.80]    ACC  1543.55 [-1.51]    Ambuja Cements Ltd.  213.8 [-1.43]    Asian Paints Ltd.  1368 [-1.13]    Axis Bank Ltd.  729.45 [-1.54]    Bajaj Auto Ltd.  2557.55 [-2.86]    Bank of Baroda  118 [-2.80]    Bharti Airtel  340 [-0.67]    Bharat Heavy Ele  63.6 [-0.55]    Bharat Petroleum  351 [0.63]     Britannia Ind.  2745.6 [-2.57]    Cairn India Ltd.  285.4 [0.90]     Cipla  536.85 [-1.86]    Coal India  221.95 [0.68]     Colgate Palm.  1173 [-2.49]    Dabur India  421 [-1.86]    DLF Ltd.  179.95 [-1.77]    Dr. Reddy's Labs  2611.95 [-1.64]    GAIL (India) Ltd.  137.7 [-2.99]    Grasim Inds.  879.4 [-3.15]    HCL Technologies  1016.05 [-0.22]    HDFC  2303.9 [-1.70]    HDFC Bank  2375.95 [-1.16]    Hero MotoCorp  2387.65 [-3.71]    Hindustan Unilever L  1724.8 [-0.86]    Hindalco Indus.  196.15 [-2.24]    ICICI Bank  410.1 [-2.05]    IDFC L  35.1 [-2.23]    Indian Hotels Co  145.1 [-1.83]    IndusInd Bank  1421.45 [-3.40]    Infosys  785.6 [-0.95]    ITC Ltd.  268.4 [-1.67]    Jindal St & Pwr  138.75 [-2.70]    Kotak Mahindra Bank  1499.8 [-2.46]    L&T  1411.65 [-1.53]    Lupin Ltd.  747.1 [-1.34]    Mahi. & Mahi  571.35 [-4.36]    Maruti Suzuki India  5768.9 [-1.95]    MTNL  7.04 [-2.90]    Nestle India  11552.8 [-0.26]    NIIT Ltd.  97.55 [-1.81]    NMDC Ltd.  115.25 [0.66]     NTPC  129.85 [2.20]     ONGC  144.1 [0.42]     Punj. NationlBak  72.85 [-0.48]    Power Grid Corpo  205.9 [0.27]     Reliance Inds.  1249 [-1.01]    SBI  356 [-2.10]    Vedanta  161.05 [-1.26]    Shipping Corpn.  29.75 [-1.82]    Sun Pharma.  421.55 [-1.08]    Tata Chemicals  592.5 [-1.63]    Tata Global Beverage  248.75 [-2.43]    Tata Motors Ltd.  154.8 [-3.73]    Tata Steel  458.1 [-1.81]    Tata Power Co.  66.45 [0.15]     Tata Consultancy  2076.95 [0.55]     Tech Mahindra Ltd.  674.95 [-1.77]    UltraTech Cement  4524.35 [-1.72]    United Spirits  581.75 [-3.29]    Wipro Ltd  264.75 [-1.63]    Zee Entertainment En  353.3 [-1.79]    
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Jul 2019 17:02:14 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290719 00.00005069.200068.895011026759381807.50114830
USDINR 280819 00.00005069.400069.062545731558635.0022350
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
USDINR 290120 00.000000.000073.850000.0000
USDINR 260220 00.000000.000073.620000.0000
USDINR 270320 00.000000.000071.370000.0000
USDINR 280420 00.000000.000072.990000.0000
USDINR 270520 00.000000.000072.570000.0000
USDINR 260620 00.000000.000072.270000.0000
RBI Reference Rate 68.8758(As On 18/07/2019)