BSE Prices delayed by 5 minutes... Nov 16, 2018  ABB India  1320.55 [2.18]     ACC  1502.4 [-0.57]    Ambuja Cements Ltd.  216.8 [-0.14]    Asian Paints Ltd.  1320.45 [0.62]     Axis Bank Ltd.  618.3 [-1.17]    Bajaj Auto Ltd.  2696.8 [0.95]     Bank of Baroda  115.15 [1.90]     Bharti Airtel  333.6 [9.81]     Bharat Heavy Ele  66.65 [-0.22]    Bharat Petroleum  322.5 [0.37]     Britannia Ind.  5946.45 [2.27]     Cairn India Ltd.  285.4 [0.90]     Cipla  530.9 [2.29]     Coal India  263.45 [0.15]     Colgate Palm.  1144.8 [1.86]     Dabur India  394.55 [1.45]     DLF Ltd.  169.45 [-0.12]    Dr. Reddy's Labs  2470.85 [0.36]     GAIL (India) Ltd.  342 [-1.74]    Grasim Inds.  833.1 [3.16]     HCL Technologies  1022.2 [3.36]     HDFC  1887.55 [1.91]     HDFC Bank  1998.9 [1.26]     Hero MotoCorp  2954.55 [1.28]     Hindustan Unilever L  1690.75 [-0.87]    Hindalco Indus.  230.1 [-1.41]    ICICI Bank  367.4 [-0.60]    IDFC L  39.1 [0.64]     Indian Hotels Co  135.65 [2.80]     IndusInd Bank  1498.85 [-0.99]    Infosys  650.45 [-0.90]    ITC Ltd.  276.25 [0.66]     Jindal St & Pwr  175.2 [-3.28]    Kotak Mahindra Bank  1167.5 [0.42]     L&T  1396 [-0.10]    Lupin Ltd.  863.45 [1.27]     Mahi. & Mahi  767.35 [0.20]     Maruti Suzuki India  7332.05 [-2.02]    MTNL  13.85 [2.29]     Nestle India  10655.05 [1.98]     NIIT Ltd.  80.75 [-1.28]    NMDC Ltd.  100.6 [-6.07]    NTPC  154.05 [0.10]     ONGC  156.55 [-1.48]    Punj. NationlBak  73.2 [2.88]     Power Grid Corpo  187.95 [0.40]     Reliance Inds.  1127.5 [2.79]     SBI  290.3 [1.75]     Vedanta  206.7 [-0.41]    Shipping Corpn.  45.15 [-0.11]    Sun Pharma.  519.6 [0.90]     Tata Chemicals  695.35 [0.86]     Tata Global Beverage  222 [0.27]     Tata Motors Ltd.  179.4 [-0.31]    Tata Steel  574.1 [-2.47]    Tata Power Co.  76.65 [0.07]     Tata Consultancy  1882.25 [0.90]     Tech Mahindra Ltd.  726.8 [1.86]     UltraTech Cement  3959.15 [1.32]     United Spirits  647.45 [0.85]     Wipro Ltd  325.95 [0.62]     Zee Entertainment En  443.95 [0.34]     
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 16 Nov 2018 17:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 281118 2571.94001072.050071.99752485178705267.50191700
USDINR 271218 272.0000572.260072.2500644617532.502770
USDINR 290119 5574.255079975.645074.01253223670.002000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
RBI Reference Rate 71.8023(As On 16/11/2018)