BSE Prices delayed by 5 minutes... Sep 18, 2018  ABB India  1441.3 [-0.23]    ACC  1569.8 [-0.95]    Ambuja Cements Ltd.  223.35 [-1.06]    Asian Paints Ltd.  1291.15 [-1.08]    Axis Bank Ltd.  608.45 [-2.81]    Bajaj Auto Ltd.  2775.9 [-2.84]    Bank of Baroda  113.45 [-16.03]    Bharti Airtel  373.55 [-2.31]    Bharat Heavy Ele  73.7 [-3.15]    Bharat Petroleum  354.95 [-2.55]    Britannia Ind.  6060.8 [0.54]     Cairn India Ltd.  285.4 [0.90]     Cipla  662.25 [-0.11]    Coal India  273.45 [-0.49]    Colgate Palm.  1117.65 [0.60]     Dabur India  469.5 [2.09]     DLF Ltd.  202.85 [-4.77]    Dr. Reddy's Labs  2586.95 [0.68]     GAIL (India) Ltd.  374.7 [0.59]     Grasim Inds.  1067.2 [0.50]     HCL Technologies  1082.2 [0.37]     HDFC  1856.15 [-1.20]    HDFC Bank  1993.35 [0.05]     Hero MotoCorp  3111.65 [-0.66]    Hindustan Unilever L  1666.15 [3.87]     Hindalco Indus.  234.25 [-3.02]    ICICI Bank  318.7 [-2.07]    IDFC L  49.05 [-1.90]    Indian Hotels Co  128.5 [-0.93]    IndusInd Bank  1861.45 [-0.84]    Infosys  719.15 [-1.02]    ITC Ltd.  302.6 [0.23]     Jindal St & Pwr  229.4 [-3.61]    Kotak Mahindra Bank  1216.25 [-1.11]    L&T  1328.7 [-1.16]    Lupin Ltd.  929.7 [-2.01]    Mahi. & Mahi  947.3 [0.01]     Maruti Suzuki India  8400.1 [-1.56]    MTNL  15.65 [-0.63]    Nestle India  10280.25 [1.13]     NIIT Ltd.  91.1 [-1.62]    NMDC Ltd.  118.8 [-1.45]    NTPC  169.7 [-1.68]    ONGC  173.35 [0.93]     Punj. NationlBak  79.3 [-4.46]    Power Grid Corpo  198.65 [-1.41]    Reliance Inds.  1217.2 [-0.74]    SBI  274 [-4.06]    Vedanta  230.1 [-1.94]    Shipping Corpn.  50.25 [-0.30]    Sun Pharma.  642.3 [-0.60]    Tata Chemicals  739.6 [-1.38]    Tata Global Beverage  234.65 [-0.55]    Tata Motors Ltd.  251.45 [-3.36]    Tata Steel  612.45 [-0.52]    Tata Power Co.  74.45 [-4.37]    Tata Consultancy  2070 [-0.08]    Tech Mahindra Ltd.  754.95 [-1.58]    UltraTech Cement  4061.4 [-1.08]    United Spirits  567.75 [-0.50]    Wipro Ltd  332.5 [1.02]     Zee Entertainment En  463.2 [-2.16]    
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 18 Sep 2018 16:59:59 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 260918 1272.9900173.025073.025013217959661527.50421470
USDINR 291018 200072.905080073.945073.337560844399470.0072780
USDINR 281118 10071.760010073.250072.6250503631250.0016400
USDINR 271218 80071.767580073.745072.8950201459300.00300
USDINR 290119 10072.16505573.697573.010020014602000.002000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
RBI Reference Rate 72.5505(As On 17/09/2018)