BSE Prices delayed by 5 minutes... Mar 22, 2019  ABB India  1341.35 [0.39]     ACC  1579.5 [1.40]     Ambuja Cements Ltd.  229.45 [0.68]     Asian Paints Ltd.  1470.7 [1.08]     Axis Bank Ltd.  757.35 [0.24]     Bajaj Auto Ltd.  2949.4 [0.04]     Bank of Baroda  120.15 [-4.07]    Bharti Airtel  331.15 [-0.78]    Bharat Heavy Ele  67.35 [-1.82]    Bharat Petroleum  379.65 [-2.42]    Britannia Ind.  3096.2 [0.13]     Cairn India Ltd.  285.4 [0.90]     Cipla  526.85 [-1.17]    Coal India  231.95 [-2.21]    Colgate Palm.  1264.2 [-2.18]    Dabur India  424.95 [-0.26]    DLF Ltd.  196.25 [-1.53]    Dr. Reddy's Labs  2748.9 [0.06]     GAIL (India) Ltd.  349.25 [-1.38]    Grasim Inds.  819.75 [0.20]     HCL Technologies  1026.85 [-1.19]    HDFC  1984.35 [-0.14]    HDFC Bank  2274.85 [-1.06]    Hero MotoCorp  2605.25 [-0.28]    Hindustan Unilever L  1678.55 [-0.63]    Hindalco Indus.  208.7 [1.02]     ICICI Bank  391.6 [-0.36]    IDFC L  43.65 [-1.80]    Indian Hotels Co  148.1 [-0.27]    IndusInd Bank  1700.3 [-0.82]    Infosys  742.15 [0.49]     ITC Ltd.  297.7 [-0.27]    Jindal St & Pwr  166.3 [1.12]     Kotak Mahindra Bank  1334.4 [-1.22]    L&T  1394 [1.54]     Lupin Ltd.  743.55 [-1.20]    Mahi. & Mahi  678.65 [-0.18]    Maruti Suzuki India  6558 [-1.84]    MTNL  12.47 [-3.86]    Nestle India  10598.05 [0.60]     NIIT Ltd.  89.95 [-1.15]    NMDC Ltd.  107.05 [-5.85]    NTPC  134.05 [3.67]     ONGC  152.55 [0.46]     Punj. NationlBak  91.7 [-1.98]    Power Grid Corpo  198.5 [0.53]     Reliance Inds.  1342.1 [-2.44]    SBI  298.1 [-1.76]    Vedanta  173.95 [-0.11]    Shipping Corpn.  35.85 [-2.05]    Sun Pharma.  473.15 [-0.25]    Tata Chemicals  581.65 [-0.72]    Tata Global Beverage  195.8 [-1.11]    Tata Motors Ltd.  175.4 [-2.47]    Tata Steel  518.15 [0.90]     Tata Power Co.  72.5 [0.69]     Tata Consultancy  2004.65 [-0.54]    Tech Mahindra Ltd.  789.6 [-0.03]    UltraTech Cement  3928.3 [-0.01]    United Spirits  564.85 [-1.08]    Wipro Ltd  260.45 [-0.42]    Zee Entertainment En  435.25 [-1.80]    
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 22 Mar 2019 17:05:43 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270319 168.9500169.000068.9850355662448410380.00197070
USDINR 260419 568.7500569.490069.275048033126982.5053520
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
USDINR 290120 00.000000.000073.850000.0000
USDINR 260220 00.000000.000073.620000.0000
RBI Reference Rate 68.6607(As On 22/03/2019)