BSE Prices delayed by 5 minutes... Sep 13, 2019  ABB India  1349.25 [1.25]     ACC  1525.95 [2.92]     Ambuja Cements Ltd.  200.95 [2.58]     Asian Paints Ltd.  1547.95 [0.54]     Axis Bank Ltd.  674.35 [1.74]     Bajaj Auto Ltd.  2877.9 [0.91]     Bank of Baroda  99.85 [-1.38]    Bharti Airtel  342.75 [-1.35]    Bharat Heavy Ele  51.65 [0.19]     Bharat Petroleum  408.9 [6.42]     Britannia Ind.  2675.15 [-0.02]    Cairn India Ltd.  285.4 [0.90]     Cipla  468.65 [0.12]     Coal India  198.3 [0.30]     Colgate Palm.  1252.35 [0.97]     Dabur India  452.05 [0.43]     DLF Ltd.  166.2 [4.10]     Dr. Reddy's Labs  2731.95 [-1.21]    GAIL (India) Ltd.  129.1 [2.62]     Grasim Inds.  718.5 [0.21]     HCL Technologies  1069.2 [1.37]     HDFC  2085.65 [0.13]     HDFC Bank  2256.25 [-0.62]    Hero MotoCorp  2776.55 [1.43]     Hindustan Unilever L  1804.8 [-0.10]    Hindalco Indus.  200.25 [1.57]     ICICI Bank  413.25 [2.61]     IDFC L  35.85 [1.13]     Indian Hotels Co  132.6 [-1.23]    IndusInd Bank  1398.55 [0.59]     Infosys  829.15 [1.57]     ITC Ltd.  239.95 [-0.35]    Jindal St & Pwr  108.8 [1.49]     Kotak Mahindra Bank  1483.55 [1.79]     L&T  1363.45 [0.07]     Lupin Ltd.  764 [0.64]     Mahi. & Mahi  551.1 [1.72]     Maruti Suzuki India  6449.8 [0.91]     MTNL  6.51 [8.14]     Nestle India  12696.35 [1.03]     NIIT Ltd.  92.65 [-1.12]    NMDC Ltd.  86.25 [2.37]     NTPC  124.05 [1.43]     ONGC  128.8 [2.34]     Punj. NationlBak  64.9 [0.54]     Power Grid Corpo  202.65 [1.60]     Reliance Inds.  1225.55 [1.26]     SBI  291.7 [1.69]     Vedanta  149.2 [2.72]     Shipping Corpn.  36.05 [4.80]     Sun Pharma.  423.25 [-1.04]    Tata Chemicals  596.5 [1.67]     Tata Global Beverage  259.05 [-1.24]    Tata Motors Ltd.  129.55 [1.25]     Tata Steel  367.25 [0.75]     Tata Power Co.  64.3 [0.47]     Tata Consultancy  2141.35 [0.35]     Tech Mahindra Ltd.  709.15 [0.52]     UltraTech Cement  4032.9 [0.74]     United Spirits  616.3 [0.32]     Wipro Ltd  245.4 [0.35]     Zee Entertainment En  350.3 [1.11]     
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 13 Sep 2019 17:03:03 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 260919 80070.86755071.500071.02755865416970515.00615160
USDINR 291019 80071.167580072.145071.780050035897500.00250
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
USDINR 290120 00.000000.000073.850000.0000
USDINR 260220 00.000000.000073.620000.0000
USDINR 270320 00.000000.000071.370000.0000
USDINR 280420 00.000000.000072.990000.0000
USDINR 270520 00.000000.000072.570000.0000
USDINR 260620 00.000000.000072.270000.0000
USDINR 290720 00.000000.000071.990000.0000
USDINR 270820 00.000000.000074.460000.0000
RBI Reference Rate 71.3175(As On 12/09/2019)