BSE Prices delayed by 5 minutes... Jan 18, 2019  ABB India  1275.6 [-0.69]    ACC  1439.95 [-1.04]    Ambuja Cements Ltd.  212.9 [-1.02]    Asian Paints Ltd.  1401.3 [0.85]     Axis Bank Ltd.  664.3 [-1.77]    Bajaj Auto Ltd.  2716.55 [-0.36]    Bank of Baroda  117.95 [-1.01]    Bharti Airtel  310.95 [-6.42]    Bharat Heavy Ele  70.7 [0.86]     Bharat Petroleum  353.5 [-0.25]    Britannia Ind.  3163.2 [-1.19]    Cairn India Ltd.  285.4 [0.90]     Cipla  509.7 [-0.01]    Coal India  230 [-0.88]    Colgate Palm.  1309.7 [-1.10]    Dabur India  424.05 [0.92]     DLF Ltd.  180.3 [-2.06]    Dr. Reddy's Labs  2598.95 [-0.68]    GAIL (India) Ltd.  323.15 [-2.84]    Grasim Inds.  824 [-0.52]    HCL Technologies  964.5 [1.02]     HDFC  2008.05 [0.19]     HDFC Bank  2131.2 [0.10]     Hero MotoCorp  2893 [-0.46]    Hindustan Unilever L  1743.7 [-0.37]    Hindalco Indus.  208.75 [1.36]     ICICI Bank  371.9 [-0.39]    IDFC L  43.15 [-1.03]    Indian Hotels Co  136.75 [-0.33]    IndusInd Bank  1516.15 [-0.41]    Infosys  731 [-0.33]    ITC Ltd.  291.1 [-0.95]    Jindal St & Pwr  145.7 [-0.21]    Kotak Mahindra Bank  1237.35 [1.41]     L&T  1318.25 [-2.07]    Lupin Ltd.  859.6 [-1.00]    Mahi. & Mahi  734.65 [0.05]     Maruti Suzuki India  7353.35 [0.27]     MTNL  14.9 [-0.67]    Nestle India  11241.05 [0.64]     NIIT Ltd.  91 [2.65]     NMDC Ltd.  90.7 [-1.20]    NTPC  144.35 [-0.65]    ONGC  146.25 [0.79]     Punj. NationlBak  82.85 [-1.78]    Power Grid Corpo  193.25 [-0.51]    Reliance Inds.  1182.95 [4.34]     SBI  295.2 [-0.72]    Vedanta  198.15 [0.43]     Shipping Corpn.  44.6 [-1.33]    Sun Pharma.  390.75 [-8.52]    Tata Chemicals  692.75 [-0.23]    Tata Global Beverage  215.95 [-1.30]    Tata Motors Ltd.  183.1 [-0.92]    Tata Steel  470.5 [-0.42]    Tata Power Co.  76 [0.00]    Tata Consultancy  1900.4 [0.28]     Tech Mahindra Ltd.  707.7 [0.34]     UltraTech Cement  3820.55 [-0.82]    United Spirits  584.6 [-1.59]    Wipro Ltd  346.2 [2.91]     Zee Entertainment En  440.15 [-0.19]    
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 18 Jan 2019 16:59:50 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290119 271.1200571.350071.25002233159052152.50109600
USDINR 260219 271.38002571.550071.472537526799320.007550
USDINR 270319 80070.267580072.445071.10009639900.0090
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
RBI Reference Rate 71.1418(As On 18/01/2019)