BSE Prices delayed by 5 minutes... Oct 19, 2017  ABB India  1339.75 [1.05]     ACC  1766.85 [-1.01]    Ambuja Cements Ltd.  275.05 [-1.27]    Asian Paints Ltd.  1180.2 [0.02]     Axis Bank Ltd.  460.35 [-0.86]    Bajaj Auto Ltd.  3215.2 [-0.52]    Bank of Baroda  135.05 [-1.28]    Bharti Airtel  473.85 [2.66]     Bharat Heavy Ele  84.8 [0.12]     Bharat Petroleum  508.4 [-0.77]    Britannia Ind.  4645.3 [-0.63]    Cairn India Ltd.  285.4 [0.90]     Cipla  608.2 [-0.41]    Coal India Ltd.  286.2 [-1.38]    Colgate Palm.  1047.05 [-0.59]    Dabur India  317.95 [-0.19]    DLF Ltd.  175.6 [-1.46]    Dr. Reddy's Labs  2372.55 [-0.51]    GAIL (India) Ltd.  433.1 [-0.67]    Grasim Inds.  1129.6 [-1.55]    HCL Technologies  921.65 [-0.19]    HDFC  1747.45 [-0.27]    HDFC Bank  1850.35 [-1.03]    Hero MotoCorp  3738.15 [-0.26]    Hindustan Unilever L  1259.35 [-0.38]    Hindalco Indus.  274 [-0.49]    ICICI Bank  257.85 [-1.98]    IDFC L  63.95 [0.79]     Indian Hotels Co  114 [0.44]     IndusInd Bank  1694.6 [-0.96]    Infosys  927.1 [0.29]     ITC Ltd.  269.6 [-0.28]    Jindal St & Pwr  160.05 [-0.81]    Kotak Mahindra Bank  1079.35 [-1.64]    L&T  1141 [-0.02]    Lupin Ltd.  1052.5 [0.34]     Mahi. & Mahi  1374.45 [0.23]     Maruti Suzuki India  7736.35 [-0.68]    MTNL  19.9 [-0.50]    Nestle India  7235 [-0.20]    NIIT Ltd.  104.4 [-1.51]    NMDC Ltd.  122.6 [0.12]     NTPC  175.15 [-1.60]    ONGC  172.15 [-1.18]    Punj. NationlBak  129.6 [-0.92]    Power Grid Corpo  210.6 [-1.17]    Reliance Inds.  910.35 [-0.37]    SBI  242.5 [-0.70]    Vedanta  327.75 [-0.88]    Shipping Corpn.  90.8 [-0.27]    Sun Pharma.  535.6 [-0.88]    Tata Chemicals  719.45 [-0.94]    Tata Global Beverage  205.05 [-0.80]    Tata Motors Ltd.  427.25 [-1.45]    Tata Steel  704.4 [-0.70]    Tata Power Co.  81.75 [-0.12]    Tata Consultancy  2580.95 [-0.31]    Tech Mahindra Ltd.  458.55 [0.01]     UltraTech Cement  4024.05 [-1.63]    United Spirits  2471.5 [-1.17]    Wipro Ltd  291.85 [-1.08]    Zee Entertainment En  490.4 [-0.11]    
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Oct 2017 19:30:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 271017 1065.06503965.072565.055049031889300.00857510
USDINR 281117 265.28003065.310065.3000634114520.00136890
USDINR 271217 1065.21001065.270065.242510652425.005390
USDINR 290118 10065.36251066.350066.250010662500.00300
USDINR 260218 00.000000.000070.142500.0000
USDINR 280318 00.000000.000068.120000.0000
USDINR 260418 00.000000.000067.592500.0000
USDINR 290518 00.000000.000067.477500.0000
USDINR 270618 00.000000.000067.452500.0000
USDINR 270718 00.000000.000067.717500.0000
USDINR 290818 00.000000.000067.965000.0000
USDINR 260918 00.000000.000068.172500.0000
RBI Reference Rate 65.0649(As On 19/10/2017)