BSE Prices delayed by 5 minutes... Jul 20, 2018  ABB India  1139.5 [-1.62]    ACC  1292.4 [1.41]     Ambuja Cements Ltd.  194.25 [0.62]     Asian Paints Ltd.  1396.9 [-0.18]    Axis Bank Ltd.  534.45 [1.36]     Bajaj Auto Ltd.  2841.1 [-8.73]    Bank of Baroda  120.95 [0.67]     Bharti Airtel  345.55 [0.14]     Bharat Heavy Ele  67.55 [1.81]     Bharat Petroleum  389.45 [-2.21]    Britannia Ind.  6353.85 [-0.35]    Cairn India Ltd.  285.4 [0.90]     Cipla  625.7 [2.40]     Coal India  263.15 [0.63]     Colgate Palm.  1124.3 [-0.02]    Dabur India  373.1 [-0.45]    DLF Ltd.  170.75 [0.38]     Dr. Reddy's Labs  2055.6 [1.22]     GAIL (India) Ltd.  359.25 [0.57]     Grasim Inds.  936.85 [0.11]     HCL Technologies  996.15 [1.24]     HDFC  1975.2 [-0.71]    HDFC Bank  2190.1 [0.20]     Hero MotoCorp  3373.15 [-2.48]    Hindustan Unilever L  1656.2 [0.49]     Hindalco Indus.  195.95 [-1.16]    ICICI Bank  266 [1.84]     IDFC L  44.1 [-1.12]    Indian Hotels Co  127.05 [-1.51]    IndusInd Bank  1902.3 [0.70]     Infosys  1348.35 [2.42]     ITC Ltd.  273.45 [0.20]     Jindal St & Pwr  183.25 [0.22]     Kotak Mahindra Bank  1333.45 [-1.24]    L&T  1269.35 [1.10]     Lupin Ltd.  800.3 [0.64]     Mahi. & Mahi  909.55 [-0.12]    Maruti Suzuki India  9386.75 [-0.02]    MTNL  14.75 [1.03]     Nestle India  10351.1 [0.62]     NIIT Ltd.  90.8 [0.72]     NMDC Ltd.  95.9 [0.21]     NTPC  155.3 [0.52]     ONGC  157.85 [-2.20]    Punj. NationlBak  75.5 [0.33]     Power Grid Corpo  176.2 [-0.59]    Reliance Inds.  1128.55 [2.23]     SBI  260.95 [0.31]     Vedanta  202.6 [-2.74]    Shipping Corpn.  59.2 [0.00]    Sun Pharma.  559.9 [2.72]     Tata Chemicals  659.85 [-0.67]    Tata Global Beverage  238.55 [2.08]     Tata Motors Ltd.  253.4 [0.38]     Tata Steel  503.45 [0.74]     Tata Power Co.  67.85 [-0.80]    Tata Consultancy  1995.95 [0.73]     Tech Mahindra Ltd.  659.05 [2.66]     UltraTech Cement  3884.25 [0.63]     United Spirits  566.8 [0.85]     Wipro Ltd  283.05 [-0.77]    Zee Entertainment En  515.6 [-0.94]    
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 20 Jul 2018 16:59:12 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270718 168.9000569.047568.9200302602087502387.50437350
USDINR 290818 200069.0575369.220069.17002742189825422.5052660
USDINR 260918 169.150080070.745069.6400169640.002260
USDINR 291018 80069.267580070.245069.6600169660.00240
USDINR 281118 170.100020070.200070.105030021031500.001200
USDINR 271218 00.000000.000065.810000.0000
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
RBI Reference Rate 68.8458(As On 20/07/2018)