MCX Prices delayed by 20 minutes... Feb 22, 2019  Aluminium  ( FEB 2019 ) 134.4 [-0.15]    Aluminium Mini BHIW  ( FEB 2019 ) 134.4 [-0.15]    Brass JNG  ( FEB 2019 ) 353.25 [0.94]     Cardamom VAND  ( MAR 2019 ) 1471.3 [0.27]     Castor Seeds  ( MAR 2019 ) 5300 [0.00]    Copper  ( FEB 2019 ) 70.28 [-3.62]    Copper  ( FEB 2019 ) 65.29 [-3.87]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 462.35 [1.54]     Copper  ( FEB 2019 ) 60.29 [-4.20]    Copper  ( FEB 2019 ) 55.3 [-4.54]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 75.28 [-3.38]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 90.27 [-2.83]    Copper  ( FEB 2019 ) 85.27 [-2.99]    Copper  ( FEB 2019 ) 44.61 [6.34]     Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 49.6 [5.64]     Copper  ( FEB 2019 ) 80.27 [-3.18]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 24.65 [11.69]     Copper  ( FEB 2019 ) 29.63 [9.74]     Copper  ( FEB 2019 ) 34.62 [8.29]     Copper  ( FEB 2019 ) 39.61 [7.17]     Copper  ( FEB 2019 ) 0.02 [0.00]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 0.74 [-62.81]    Copper  ( FEB 2019 ) 1.52 [-64.65]    Copper  ( FEB 2019 ) 3.01 [-56.50]    Copper  ( FEB 2019 ) 5.47 [-37.13]    Copper  ( FEB 2019 ) 14.92 [17.11]     Copper  ( FEB 2019 ) 19.71 [14.13]     Copper  ( FEB 2019 ) 0.02 [-77.78]    Copper  ( FEB 2019 ) 0.04 [-71.43]    Copper  ( FEB 2019 ) 0.04 [-80.95]    Copper  ( FEB 2019 ) 0.13 [-74.00]    Copper  ( FEB 2019 ) 0.23 [-66.18]    Copper  ( FEB 2019 ) 0.28 [-74.31]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 0.01 [0.00]    Copper  ( FEB 2019 ) 0.02 [0.00]    Copper  ( FEB 2019 ) 0.06 [500.00]     Copper  ( FEB 2019 ) 0.01 [-66.67]    Copper  ( FEB 2019 ) 0.04 [0.00]    Copper  ( FEB 2019 ) 2.54 [93.89]     Copper  ( FEB 2019 ) 1.01 [98.04]     Copper  ( FEB 2019 ) 0.06 [-73.91]    Copper  ( FEB 2019 ) 0.02 [-80.00]    Copper  ( FEB 2019 ) 0.01 [-66.67]    Copper  ( FEB 2019 ) 0.5 [4,900.00]     Copper  ( FEB 2019 ) 23.44 [16.21]     Copper  ( FEB 2019 ) 21.58 [41.88]     Copper  ( FEB 2019 ) 16.91 [54.57]     Copper  ( FEB 2019 ) 12.22 [77.87]     Copper  ( FEB 2019 ) 7.84 [84.91]     Copper  ( FEB 2019 ) 5.11 [116.53]     Copper  ( FEB 2019 ) 50.3 [-4.99]    Copper  ( FEB 2019 ) 49.68 [6.84]     Copper  ( FEB 2019 ) 40.98 [0.00]    Copper  ( FEB 2019 ) 38.45 [9.48]     Copper  ( FEB 2019 ) 29.81 [0.00]    Copper  ( FEB 2019 ) 30.49 [18.73]     Copper Mini MUM  ( FEB 2019 ) 462.25 [1.52]     Cotton(29mm) RJKT  ( FEB 2019 ) 20180 [-0.25]    Crude Oil  ( MAR 2019 ) 16 [-24.88]    Crude Oil  ( MAR 2019 ) 403.4 [5.93]     Crude Oil  ( MAR 2019 ) 24.1 [-21.75]    Crude Oil  ( MAR 2019 ) 359.4 [5.80]     Crude Oil  ( MAR 2019 ) 4085 [0.59]     Crude Oil  ( MAR 2019 ) 1305.6 [-2.08]    Crude Oil  ( MAR 2019 ) 1255.8 [-2.16]    Crude Oil  ( MAR 2019 ) 1206 [-2.25]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 18.3 [-25.61]    Crude Oil  ( MAR 2019 ) 20.4 [2.51]     Crude Oil  ( MAR 2019 ) 30.5 [-23.94]    Crude Oil  ( MAR 2019 ) 39.7 [3.93]     Crude Oil  ( MAR 2019 ) 48.9 [-21.38]    Crude Oil  ( MAR 2019 ) 66.5 [-34.68]    Crude Oil  ( MAR 2019 ) 0.7 [-91.76]    Crude Oil  ( MAR 2019 ) 1.3 [-7.14]    Crude Oil  ( MAR 2019 ) 7.8 [-13.33]    Crude Oil  ( MAR 2019 ) 3.7 [-5.13]    Crude Oil  ( MAR 2019 ) 10.9 [-20.44]    Crude Oil  ( MAR 2019 ) 9.3 [-1.06]    Crude Oil  ( MAR 2019 ) 249.9 [-9.49]    Crude Oil  ( MAR 2019 ) 255.3 [10.09]     Crude Oil  ( MAR 2019 ) 180.7 [-11.77]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 0.2 [0.00]    Crude Oil  ( MAR 2019 ) 0.4 [-20.00]    Crude Oil  ( MAR 2019 ) 512.6 [-5.18]    Crude Oil  ( MAR 2019 ) 474.5 [-4.24]    Crude Oil  ( MAR 2019 ) 418.6 [-6.25]    Crude Oil  ( MAR 2019 ) 413.4 [3.27]     Crude Oil  ( MAR 2019 ) 330.1 [-7.66]    Crude Oil  ( MAR 2019 ) 295.9 [-5.16]    Crude Oil  ( MAR 2019 ) 807.8 [-3.32]    Crude Oil  ( MAR 2019 ) 758.1 [-3.54]    Crude Oil  ( MAR 2019 ) 708.5 [-3.78]    Crude Oil  ( MAR 2019 ) 659 [-4.06]    Crude Oil  ( MAR 2019 ) 609.8 [-4.38]    Crude Oil  ( MAR 2019 ) 560.9 [-4.75]    Crude Oil  ( MAR 2019 ) 259.3 [0.54]     Crude Oil  ( MAR 2019 ) 39.6 [-4.35]    Crude Oil  ( MAR 2019 ) 1106.4 [-2.44]    Crude Oil  ( MAR 2019 ) 1056.6 [-2.55]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 49.9 [-21.54]    Crude Oil  ( MAR 2019 ) 169.6 [6.47]     Crude Oil  ( MAR 2019 ) 174.3 [-3.27]    Crude Oil  ( MAR 2019 ) 238.1 [6.34]     Crude Oil  ( MAR 2019 ) 36 [0.00]    Crude Oil  ( MAR 2019 ) 316.9 [6.02]     Crude Oil  ( MAR 2019 ) 118 [8.46]     Crude Oil  ( MAR 2019 ) 117.4 [-17.32]    Crude Oil  ( MAR 2019 ) 124.2 [-14.58]    Crude Oil  ( MAR 2019 ) 107.2 [6.56]     Crude Oil  ( MAR 2019 ) 95.4 [-3.15]    Crude Oil  ( MAR 2019 ) 68.1 [3.03]     Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 1156.2 [-2.34]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 77.2 [-16.81]    Crude Oil  ( MAR 2019 ) 163.9 [10.89]     Crude Oil  ( MAR 2019 ) 1006.8 [-2.68]    Crude Oil  ( MAR 2019 ) 957 [-2.82]    Crude Oil  ( MAR 2019 ) 907.3 [-2.96]    Crude Oil  ( MAR 2019 ) 857.5 [-3.13]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil  ( MAR 2019 ) 0.1 [0.00]    Crude Oil Mini MUM  ( MAR 2019 ) 4085 [0.62]     CrudePalmOil  ( FEB 2019 ) 560.7 [-1.35]    Gold  ( APR 2019 ) 33517 [0.20]     Gold Guinea AHM  ( FEB 2019 ) 26875 [-0.57]    Gold M  ( MAR 2019 ) 33369 [0.20]     Gold Petal MUM  ( FEB 2019 ) 3319 [-1.69]    Lead Mini MUM  ( FEB 2019 ) 145.9 [-0.48]    Lead MUM  ( FEB 2019 ) 145.9 [-0.48]    Mentha Oil  ( FEB 2019 ) 1612.7 [-0.48]    Natural Gas HZR  ( FEB 2019 ) 192.3 [0.37]     Nickel  ( FEB 2019 ) 917.8 [0.72]     Nickel Mini MUM  ( FEB 2019 ) 917.9 [0.72]     Pepper  ( MAR 2019 ) 40000 [0.00]    RBD Palmolein  ( FEB 2019 ) 643 [0.00]    Rubber  ( MAR 2019 ) 12000 [0.00]    Silver  ( MAR 2019 ) 40268 [0.26]     Silver M  ( FEB 2019 ) 40280 [0.26]     Silver Micro AHM  ( FEB 2019 ) 40276 [0.26]     Zinc Mini BHIW  ( FEB 2019 ) 194.5 [1.33]     Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 20.53 [9.90]     Zinc Mum  ( FEB 2019 ) 25.53 [7.86]     Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 28.02 [7.07]     Zinc Mum  ( FEB 2019 ) 194.5 [1.33]     Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 23.03 [8.73]     Zinc Mum  ( FEB 2019 ) 0.01 [-66.67]    Zinc Mum  ( FEB 2019 ) 15.54 [13.35]     Zinc Mum  ( FEB 2019 ) 41.91 [-4.21]    Zinc Mum  ( FEB 2019 ) 39.41 [-4.46]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [-50.00]    Zinc Mum  ( FEB 2019 ) 18.03 [11.37]     Zinc Mum  ( FEB 2019 ) 5.83 [-31.73]    Zinc Mum  ( FEB 2019 ) 10.59 [19.12]     Zinc Mum  ( FEB 2019 ) 0.01 [-87.50]    Zinc Mum  ( FEB 2019 ) 13.05 [15.79]     Zinc Mum  ( FEB 2019 ) 36.92 [-4.75]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 1.66 [39.50]     Zinc Mum  ( FEB 2019 ) 0.41 [-58.16]    Zinc Mum  ( FEB 2019 ) 0.4 [-4.76]    Zinc Mum  ( FEB 2019 ) 0.05 [-75.00]    Zinc Mum  ( FEB 2019 ) 3.47 [-16.79]    Zinc Mum  ( FEB 2019 ) 5.96 [27.62]     Zinc Mum  ( FEB 2019 ) 0.02 [-87.50]    Zinc Mum  ( FEB 2019 ) 0.04 [-20.00]    Zinc Mum  ( FEB 2019 ) 0.04 [-87.50]    Zinc Mum  ( FEB 2019 ) 0.56 [-33.33]    Zinc Mum  ( FEB 2019 ) 0.77 [-37.40]    Zinc Mum  ( FEB 2019 ) 2.38 [35.23]     Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 5.27 [0.00]    Zinc Mum  ( FEB 2019 ) 4.26 [34.38]     Zinc Mum  ( FEB 2019 ) 1.83 [-38.80]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 0.01 [0.00]    Zinc Mum  ( FEB 2019 ) 19.43 [-8.69]    Zinc Mum  ( FEB 2019 ) 16.93 [-9.85]    Zinc Mum  ( FEB 2019 ) 14.44 [-11.36]    Zinc Mum  ( FEB 2019 ) 11.95 [-13.41]    Zinc Mum  ( FEB 2019 ) 9.51 [-16.14]    Zinc Mum  ( FEB 2019 ) 9.16 [25.14]     Zinc Mum  ( FEB 2019 ) 34.42 [-5.07]    Zinc Mum  ( FEB 2019 ) 31.92 [-5.45]    Zinc Mum  ( FEB 2019 ) 29.42 [-5.89]    Zinc Mum  ( FEB 2019 ) 26.92 [-6.43]    Zinc Mum  ( FEB 2019 ) 24.43 [-7.00]    Zinc Mum  ( FEB 2019 ) 21.93 [-7.74]    
Gold 33517.00  (0.20)  
Gold   |   Silver