MCX Prices delayed by 20 minutes... May 29, 2020  Aluminium  ( JUN 2020 ) 131.75 [0.04]     Cardamom VAND  ( JUN 2020 ) 1570 [-1.88]    Castor Seeds  ( JUN 2020 ) 3680 [0.00]    Copper  ( JUN 2020 ) 8.74 [25.76]     Copper  ( JUN 2020 ) 6.46 [27.92]     Copper  ( JUN 2020 ) 4.64 [29.97]     Copper  ( JUN 2020 ) 3.23 [31.84]     Copper  ( JUN 2020 ) 2.18 [33.74]     Copper  ( JUN 2020 ) 1.42 [35.24]     Copper  ( JUN 2020 ) 0.9 [36.36]     Copper  ( JUN 2020 ) 0.55 [37.50]     Copper  ( JUN 2020 ) 0.33 [37.50]     Copper  ( JUN 2020 ) 0.19 [46.15]     Copper  ( JUN 2020 ) 0.1 [42.86]     Copper  ( JUN 2020 ) 1.67 [-36.26]    Copper  ( JUN 2020 ) 6.95 [0.00]    Copper  ( JUN 2020 ) 3.98 [-29.81]    Copper  ( JUN 2020 ) 5.76 [-26.62]    Copper  ( JUN 2020 ) 7.99 [-23.83]    Copper  ( JUN 2020 ) 10.7 [-21.21]    Copper  ( JUN 2020 ) 13.86 [-18.85]    Copper  ( JUN 2020 ) 17.44 [-16.75]    Copper  ( JUN 2020 ) 21.38 [-14.85]    Copper  ( JUN 2020 ) 25.61 [-13.25]    Copper  ( JUN 2020 ) 30.07 [-11.87]    Copper  ( JUN 2020 ) 34.71 [-10.63]    Copper  ( JUN 2020 ) 39.47 [-9.60]    Copper  ( JUN 2020 ) 44.32 [-8.71]    Copper  ( JUN 2020 ) 49.22 [-7.97]    Copper  ( JUN 2020 ) 31.24 [14.06]     Copper  ( JUN 2020 ) 26.68 [15.70]     Copper  ( JUN 2020 ) 0.57 [-43.56]    Copper  ( JUN 2020 ) 1 [-40.12]    Copper  ( JUN 2020 ) 35.96 [12.59]     Copper  ( JUN 2020 ) 0.3 [-48.28]    Copper  ( JUN 2020 ) 70.56 [6.47]     Copper  ( JUN 2020 ) 0.01 [0.00]    Copper  ( JUN 2020 ) 65.58 [7.02]     Copper  ( JUN 2020 ) 60.59 [7.60]     Copper  ( JUN 2020 ) 55.61 [8.32]     Copper  ( JUN 2020 ) 50.65 [9.16]     Copper  ( JUN 2020 ) 45.7 [10.15]     Copper  ( JUN 2020 ) 40.79 [11.27]     Copper  ( JUN 2020 ) 0.01 [0.00]    Copper  ( JUN 2020 ) 0.01 [0.00]    Copper  ( JUN 2020 ) 0.01 [-66.67]    Copper  ( JUN 2020 ) 0.03 [-62.50]    Copper  ( JUN 2020 ) 0.07 [-56.25]    Copper  ( JUN 2020 ) 0.15 [-51.61]    Copper  ( JUN 2020 ) 419.15 [0.71]     Copper  ( JUN 2020 ) 22.36 [17.50]     Copper  ( JUN 2020 ) 18.35 [19.47]     Copper  ( JUN 2020 ) 14.71 [21.57]     Copper  ( JUN 2020 ) 11.84 [0.00]    Copper  ( JUN 2020 ) 0.06 [50.00]     Copper  ( JUN 2020 ) 0.03 [50.00]     Copper  ( JUN 2020 ) 54.16 [-7.31]    Copper  ( JUN 2020 ) 59.12 [-6.74]    Cotton(29mm) RJKT  ( JUN 2020 ) 15970 [1.01]     Crude Oil  ( JUN 2020 ) 28.9 [12.02]     Crude Oil  ( JUN 2020 ) 795 [-7.74]    Crude Oil  ( JUN 2020 ) 981 [7.52]     Crude Oil  ( JUN 2020 ) 1.4 [-96.41]    Crude Oil  ( JUN 2020 ) 1528.3 [4.80]     Crude Oil  ( JUN 2020 ) 1478.4 [4.97]     Crude Oil  ( JUN 2020 ) 1428.5 [5.15]     Crude Oil  ( JUN 2020 ) 1378.7 [5.35]     Crude Oil  ( JUN 2020 ) 1328.8 [5.56]     Crude Oil  ( JUN 2020 ) 1278.9 [5.78]     Crude Oil  ( JUN 2020 ) 1229.1 [6.02]     Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 1179.3 [6.28]     Crude Oil  ( JUN 2020 ) 1129.5 [6.56]     Crude Oil  ( JUN 2020 ) 1079.9 [6.87]     Crude Oil  ( JUN 2020 ) 1030.3 [7.18]     Crude Oil  ( JUN 2020 ) 0.2 [-50.00]    Crude Oil  ( JUN 2020 ) 0.3 [-57.14]    Crude Oil  ( JUN 2020 ) 34.5 [-6.76]    Crude Oil  ( JUN 2020 ) 0.8 [-55.56]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [-50.00]    Crude Oil  ( JUN 2020 ) 1578.2 [4.65]     Crude Oil  ( JUN 2020 ) 1777.7 [4.11]     Crude Oil  ( JUN 2020 ) 1727.8 [4.22]     Crude Oil  ( JUN 2020 ) 1677.9 [4.35]     Crude Oil  ( JUN 2020 ) 1628 [4.49]     Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 1877.4 [3.87]     Crude Oil  ( JUN 2020 ) 1827.6 [3.99]     Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 0.1 [0.00]    Crude Oil  ( JUN 2020 ) 739.9 [9.40]     Crude Oil  ( JUN 2020 ) 693.6 [9.82]     Crude Oil  ( JUN 2020 ) 648.3 [10.22]     Crude Oil  ( JUN 2020 ) 521.9 [1.14]     Crude Oil  ( JUN 2020 ) 561.1 [11.02]     Crude Oil  ( JUN 2020 ) 491.6 [16.00]     Crude Oil  ( JUN 2020 ) 479.6 [11.79]     Crude Oil  ( JUN 2020 ) 398.4 [18.75]     Crude Oil  ( JUN 2020 ) 404.6 [12.48]     Crude Oil  ( JUN 2020 ) 455.3 [33.87]     Crude Oil  ( JUN 2020 ) 337 [13.13]     Crude Oil  ( JUN 2020 ) 364 [24.36]     Crude Oil  ( JUN 2020 ) 277.1 [13.61]     Crude Oil  ( JUN 2020 ) 275 [21.95]     Crude Oil  ( JUN 2020 ) 225 [13.98]     Crude Oil  ( JUN 2020 ) 9.6 [-40.00]    Crude Oil  ( JUN 2020 ) 30.2 [-42.48]    Crude Oil  ( JUN 2020 ) 17.8 [-35.51]    Crude Oil  ( JUN 2020 ) 39.1 [-33.05]    Crude Oil  ( JUN 2020 ) 30.4 [-31.84]    Crude Oil  ( JUN 2020 ) 47 [-32.18]    Crude Oil  ( JUN 2020 ) 48.6 [-28.42]    Crude Oil  ( JUN 2020 ) 58 [-32.64]    Crude Oil  ( JUN 2020 ) 135 [0.00]    Crude Oil  ( JUN 2020 ) 72.5 [-30.49]    Crude Oil  ( JUN 2020 ) 105.5 [-22.65]    Crude Oil  ( JUN 2020 ) 92.6 [-29.47]    Crude Oil  ( JUN 2020 ) 145.4 [-20.11]    Crude Oil  ( JUN 2020 ) 114.9 [-29.68]    Crude Oil  ( JUN 2020 ) 255 [0.00]    Crude Oil  ( JUN 2020 ) 834.8 [8.61]     Crude Oil  ( JUN 2020 ) 787 [9.00]     Crude Oil  ( JUN 2020 ) 4.8 [-43.53]    Crude Oil  ( JUN 2020 ) 25 [-36.71]    Crude Oil  ( JUN 2020 ) 210.1 [23.15]     Crude Oil  ( JUN 2020 ) 180.5 [48.93]     Crude Oil  ( JUN 2020 ) 147.5 [-28.08]    Crude Oil  ( JUN 2020 ) 248.3 [-16.03]    Crude Oil  ( JUN 2020 ) 154 [24.90]     Crude Oil  ( JUN 2020 ) 143.1 [14.30]     Crude Oil  ( JUN 2020 ) 196 [-25.33]    Crude Oil  ( JUN 2020 ) 310.7 [-14.31]    Crude Oil  ( JUN 2020 ) 2663 [3.86]     Crude Oil  ( JUN 2020 ) 31 [0.00]    Crude Oil  ( JUN 2020 ) 38.5 [12.57]     Crude Oil  ( JUN 2020 ) 40 [0.00]    Crude Oil  ( JUN 2020 ) 660.9 [-8.90]    Crude Oil  ( JUN 2020 ) 704.9 [-8.49]    Crude Oil  ( JUN 2020 ) 749.6 [-8.10]    Crude Oil  ( JUN 2020 ) 931.9 [7.87]     Crude Oil  ( JUN 2020 ) 883.1 [8.24]     Crude Oil  ( JUN 2020 ) 110 [23.18]     Crude Oil  ( JUN 2020 ) 112.2 [14.26]     Crude Oil  ( JUN 2020 ) 85 [24.82]     Crude Oil  ( JUN 2020 ) 87.1 [14.01]     Crude Oil  ( JUN 2020 ) 68.4 [23.69]     Crude Oil  ( JUN 2020 ) 67 [13.75]     Crude Oil  ( JUN 2020 ) 48 [8.60]     Crude Oil  ( JUN 2020 ) 51 [13.33]     Crude Oil  ( JUN 2020 ) 2.1 [-48.78]    Crude Oil  ( JUN 2020 ) 36.6 [-16.44]    Crude Oil  ( JUN 2020 ) 252 [-27.81]    Crude Oil  ( JUN 2020 ) 379.6 [-12.82]    Crude Oil  ( JUN 2020 ) 410.3 [-14.72]    Crude Oil  ( JUN 2020 ) 454.2 [-11.51]    Crude Oil  ( JUN 2020 ) 493.5 [-10.90]    Crude Oil  ( JUN 2020 ) 533.8 [-10.36]    Crude Oil  ( JUN 2020 ) 575.3 [-9.84]    Crude Oil  ( JUN 2020 ) 617.6 [-9.36]    CrudePalmOil  ( JUN 2020 ) 648.4 [1.60]     Gold  ( JUN 2020 ) 46730 [0.16]     Gold Guinea AHM  ( JUN 2020 ) 38073 [0.25]     Gold M  ( JUN 2020 ) 46833 [-0.05]    Gold Petal MUM  ( JUN 2020 ) 4737 [0.02]     Kapas  ( NOV 2020 ) 1050 [0.00]    Lead MUM  ( JUN 2020 ) 133.4 [0.23]     Mentha Oil  ( JUN 2020 ) 1068 [-0.10]    Natural Gas HZR  ( JUN 2020 ) 135.8 [-0.07]    Nickel  ( JUN 2020 ) 951.3 [1.16]     Pepper  ( JUN 2020 ) 34000 [0.00]    RBD Palmolein  ( JUN 2020 ) 685 [0.00]    Silver  ( JUL 2020 ) 50816 [1.39]     Silver M  ( JUN 2020 ) 51158 [1.43]     Silver Micro AHM  ( JUN 2020 ) 51198 [1.38]     Zinc Mum  ( JUN 2020 ) 0.18 [38.46]     Zinc Mum  ( JUN 2020 ) 17.18 [-9.24]    Zinc Mum  ( JUN 2020 ) 0.52 [30.00]     Zinc Mum  ( JUN 2020 ) 12.54 [-11.75]    Zinc Mum  ( JUN 2020 ) 0.31 [34.78]     Zinc Mum  ( JUN 2020 ) 14.82 [-10.40]    Zinc Mum  ( JUN 2020 ) 159.4 [0.25]     Zinc Mum  ( JUN 2020 ) 0.1 [42.86]     Zinc Mum  ( JUN 2020 ) 19.6 [-8.24]    Zinc Mum  ( JUN 2020 ) 0.84 [29.23]     Zinc Mum  ( JUN 2020 ) 10.36 [-13.45]    Zinc Mum  ( JUN 2020 ) 30.37 [6.30]     Zinc Mum  ( JUN 2020 ) 27.88 [6.90]     Zinc Mum  ( JUN 2020 ) 25.39 [7.58]     Zinc Mum  ( JUN 2020 ) 22.9 [8.43]     Zinc Mum  ( JUN 2020 ) 20.43 [9.43]     Zinc Mum  ( JUN 2020 ) 17.97 [10.58]     Zinc Mum  ( JUN 2020 ) 15.57 [12.01]     Zinc Mum  ( JUN 2020 ) 13.23 [13.56]     Zinc Mum  ( JUN 2020 ) 11 [15.30]     Zinc Mum  ( JUN 2020 ) 8.92 [17.21]     Zinc Mum  ( JUN 2020 ) 7.03 [18.95]     Zinc Mum  ( JUN 2020 ) 5.38 [21.17]     Zinc Mum  ( JUN 2020 ) 3.99 [23.15]     Zinc Mum  ( JUN 2020 ) 2.85 [25.00]     Zinc Mum  ( JUN 2020 ) 1.97 [27.10]     Zinc Mum  ( JUN 2020 ) 0.01 [0.00]    Zinc Mum  ( JUN 2020 ) 0.01 [0.00]    Zinc Mum  ( JUN 2020 ) 0.01 [0.00]    Zinc Mum  ( JUN 2020 ) 0.01 [-66.67]    Zinc Mum  ( JUN 2020 ) 0.03 [-57.14]    Zinc Mum  ( JUN 2020 ) 0.07 [-53.33]    Zinc Mum  ( JUN 2020 ) 0.16 [-44.83]    Zinc Mum  ( JUN 2020 ) 0.31 [-41.51]    Zinc Mum  ( JUN 2020 ) 0.57 [-37.36]    Zinc Mum  ( JUN 2020 ) 0.99 [-33.11]    Zinc Mum  ( JUN 2020 ) 1.6 [-29.52]    Zinc Mum  ( JUN 2020 ) 2.44 [-26.06]    Zinc Mum  ( JUN 2020 ) 3.54 [-22.88]    Zinc Mum  ( JUN 2020 ) 4.9 [-19.93]    Zinc Mum  ( JUN 2020 ) 6.51 [-17.49]    Zinc Mum  ( JUN 2020 ) 1.31 [28.43]     Zinc Mum  ( JUN 2020 ) 8.34 [-15.33]    
Gold 46654.00  (0.54)  
Gold   |   Silver